CME Group » Agriculture » Nov-Nov Soybean CSO
Agricultural Products
View an Agricultural Product
Nov-Nov Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Soy Bean Cso - Nov/nov Pit-Traded prices as of 10/21/11 04:06 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


SCX NOV11 SOY BEAN CSO - NOV/NOV CALL
0           ----       ----       ----       ----       3'5    -9'3   505      13'0           830
200         ----       ----       ----       ----        '1     -'3              '4            30
250         ----       ----       ----       ----        '1     -'1              '2            50
300         ----       ----       ----       ----        '1    UNCH              '1            50
400         ----       ----       ----       ----        '1    UNCH              '1
500         ----       ----       ----       ----        '1    UNCH              '1           250
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                          505                  1210

SCX NOV11 SOY BEAN CSO - NOV/NOV PUT
0           ----       ----       ----       ----        '1     -'1   505        '2          1005
200         ----       ----       ----       ----      16'5    +8'7             7'6           525
250         ----       ----       ----       ----      21'5    +9'1            12'4            50
300         ----       ----       ----       ----      26'5    +9'2            17'3            80
400         ----       ----       ----       ----      36'5    +9'2            27'3
500         ----       ----       ----       ----      46'5    +9'2            37'3           628
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                          505                  2288
Market data explanation/disclaimer
Get customized historical data with DataMine