CME Group » Agriculture » Nov-July Soybean CSO
Agricultural Products
View an Agricultural Product
Nov-July Soybean CSO Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
Trade Date:
Globex Options
|
Open Outcry Options
Market Data is delayed at least 10 minutes
CME Soy Bean - Nov/july Pit-Traded prices as of 05/25/12 04:05 pm (cst) 
MTH/                   --- SESSION ---                         PT    EST     ---- PRIOR  DAY ----
STRIKE      OPEN       HIGH       LOW        LAST      SETT    CHGE  VOL     SETT     VOL    INT


SX9 NOV12 SOY BEAN - NOV/JULY CALL
400         ----       ----       ----       ----      15'3    +3'3            12'0
600         ----       ----       ----       ----       7'4    +1'4             6'0            10
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                 10

SX9 NOV12 SOY BEAN - NOV/JULY PUT
0           ----       ----       ----       ----       3'0     -'4             3'4
100         ----       ----       ----       ----       7'0    -1'0             8'0           246
300         ----       ----       ----       ----      13'4    -2'4            16'0            45
-100        ----       ----       ----       ----       1'0    UNCH             1'0           225
-400        ----       ----       ----       ----        '2    UNCH              '2            65
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                581

SX9 NOV12 SOY BEAN - NOV/JULY PUT
0           ----       ----       ----       ----       3'0     -'4             3'4
100         ----       ----       ----       ----       7'0    -1'0             8'0           246
300         ----       ----       ----       ----      13'4    -2'4            16'0            45
-100        ----       ----       ----       ----       1'0    UNCH             1'0           225
-400        ----       ----       ----       ----        '2    UNCH              '2            65
TOTAL                                                       EST. VOL      VOL  OPEN INT.
TOTAL                                                                                581
Market data explanation/disclaimer
Get customized historical data with DataMine