Asset Class Navigation

Soybean Meal Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Jan 2018 19:20:13 33500 CALLS 370.0 0 Open
22 Jan 2018 19:20:13 33500 CALLS 370.0 2 -
22 Jan 2018 19:13:48 31000 PUTS 5.0 7 -
22 Jan 2018 19:10:58 31000 PUTS 5.0 25 -
22 Jan 2018 19:06:55 31000 PUTS 5.0 0 Open
22 Jan 2018 19:06:55 31000 PUTS 5.0 25 -
22 Jan 2018 19:01:53 32500 PUTS 85.0 100 -
22 Jan 2018 19:01:38 32500 PUTS 90.0 98 -
22 Jan 2018 19:01:31 32500 PUTS 90.0 2 -
22 Jan 2018 19:01:22 32500 PUTS 95.0 97 -
22 Jan 2018 19:01:11 32500 PUTS 95.0 3 -
22 Jan 2018 19:01:02 32500 PUTS 100.0 20 -
22 Jan 2018 19:00:58 32500 PUTS 100.0 25 -
22 Jan 2018 19:00:46 32500 PUTS 100.0 25 -
22 Jan 2018 19:00:42 32500 PUTS 100.0 0 Open
22 Jan 2018 19:00:42 32500 PUTS 100.0 5 -