Asset Class Navigation

Soybean Meal Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Nov 2017 08:59:22 30000 PUTS 25.0 1 -
16 Nov 2017 08:57:42 30000 PUTS 25.0 1 -
16 Nov 2017 08:57:28 30000 PUTS 25.0 1 -
16 Nov 2017 08:56:36 30000 PUTS 25.0 1 -
16 Nov 2017 08:55:24 30000 PUTS 25.0 1 -
16 Nov 2017 08:55:10 30000 PUTS 25.0 1 -
16 Nov 2017 08:55:06 30000 PUTS 25.0 1 -
16 Nov 2017 08:54:27 30000 PUTS 25.0 1 -
16 Nov 2017 08:54:09 30000 PUTS 25.0 1 -
16 Nov 2017 08:53:42 30500 PUTS 70.0 40 -
16 Nov 2017 08:53:22 30000 PUTS 25.0 1 -
16 Nov 2017 08:42:32 33000 CALLS 10.0 45 -
16 Nov 2017 08:41:05 33000 CALLS 10.0 5 -
16 Nov 2017 08:38:10 30000 PUTS 25.0 1 -
16 Nov 2017 08:38:10 30000 PUTS 25.0 1 -
16 Nov 2017 08:38:10 30000 PUTS 25.0 0 Open
16 Nov 2017 08:37:43 33000 CALLS 10.0 15 -
16 Nov 2017 08:37:42 33000 CALLS 10.0 5 -
16 Nov 2017 08:37:12 33000 CALLS 10.0 5 -
16 Nov 2017 08:36:44 33000 CALLS 10.0 10 -
16 Nov 2017 08:36:29 33000 CALLS 10.0 5 -
16 Nov 2017 08:36:29 33000 CALLS 10.0 10 -
16 Nov 2017 08:36:29 33000 CALLS 10.0 0 Open
16 Nov 2017 08:34:15 31000 CALLS 310.0 1 -
16 Nov 2017 08:34:15 31000 CALLS 310.0 0 Open
16 Nov 2017 08:32:24 31500 CALLS 110.0 0 Open
16 Nov 2017 08:32:24 31500 CALLS 110.0 19 -
16 Nov 2017 08:30:12 30500 PUTS 60.0 3 -
16 Nov 2017 08:30:12 30500 PUTS 60.0 0 Open