Asset Class Navigation

Soybean Meal Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
11 Dec 2017 08:54:45 3274.0 4 -
11 Dec 2017 08:51:50 3272.0 1 -
11 Dec 2017 08:51:50 3272.0 4 -
11 Dec 2017 08:47:28 3277.0 4 -
11 Dec 2017 08:46:18 3277.0 1 -
11 Dec 2017 08:44:28 3275.0 1 -
11 Dec 2017 08:44:28 3275.0 1 -
11 Dec 2017 08:44:28 3275.0 3 -
11 Dec 2017 08:44:10 3276.0 2 -
11 Dec 2017 08:44:03 3275.0 1 -
11 Dec 2017 08:44:03 3275.0 1 -
11 Dec 2017 08:43:58 3276.0 1 -
11 Dec 2017 08:43:52 3276.0 1 -
11 Dec 2017 08:43:52 3276.0 1 -
11 Dec 2017 08:42:40 3269.0 5 -
11 Dec 2017 08:42:35 3269.0 1 -
11 Dec 2017 08:42:35 3269.0 4 -
11 Dec 2017 08:42:29 3268.0 5 -
11 Dec 2017 08:42:06 3269.0 1 -
11 Dec 2017 08:42:06 3269.0 2 -
11 Dec 2017 08:42:06 3269.0 2 -
11 Dec 2017 08:41:59 3269.0 3 -
11 Dec 2017 08:41:59 3269.0 2 -
11 Dec 2017 08:41:39 3269.0 1 -
11 Dec 2017 08:41:37 3269.0 4 -
11 Dec 2017 08:35:09 3263.0 2 -
11 Dec 2017 08:35:07 3263.0 2 -
11 Dec 2017 08:35:07 3263.0 2 -
11 Dec 2017 08:35:04 3263.0 1 -
11 Dec 2017 08:30:00 3260.0 1 -
11 Dec 2017 08:30:00 3260.0 0 Open