Asset Class Navigation

Soybean Meal Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
14 Dec 2017 08:51:57 3228.0 2 -
14 Dec 2017 08:33:12 3236.0 1 -
14 Dec 2017 08:30:01 3241.0 2 -
14 Dec 2017 08:30:01 3241.0 2 -
14 Dec 2017 08:30:01 3241.0 3 -
14 Dec 2017 08:30:01 3241.0 2 -
14 Dec 2017 08:30:01 3241.0 2 -
14 Dec 2017 08:30:01 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 2 -
14 Dec 2017 08:30:00 3241.0 4 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 2 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 0 Open
14 Dec 2017 08:30:00 3241.0 7 -
14 Dec 2017 08:30:00 3241.0 3 -
14 Dec 2017 08:30:00 3241.0 9 -
14 Dec 2017 08:30:00 3241.0 2 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 3 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 3 -
14 Dec 2017 08:30:00 3241.0 1 -
14 Dec 2017 08:30:00 3241.0 2 -
14 Dec 2017 08:30:00 3241.0 3 -
14 Dec 2017 08:30:00 3241.0 2 -
14 Dec 2017 08:29:59 3241.0 0 Indicative
14 Dec 2017 08:29:59 3241.0 0 Indicative