Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15000 Call - 171.70B 167.30A - -4.30 167.10 0 0
15500 Call - 166.70B 162.30A - -4.30 162.10 0 0
16000 Call - 161.70B 157.30A - -4.30 157.10 0 0
16500 Call - 156.70B 152.30A - -4.30 152.10 0 0
17000 Call - 151.70B 147.30A - -4.30 147.10 0 0
17500 Call - 146.70B 142.30A - -4.30 142.10 0 0
18000 Call - 141.70B 137.30A - -4.30 137.10 0 0
18500 Call - 136.70B 132.30A - -4.30 132.10 0 0
19000 Call - 131.70B 127.30A - -4.30 127.10 0 0
19500 Call - 126.70B 122.30A - -4.30 122.10 0 0
20000 Call - 121.70B 117.30A - -4.30 117.10 0 0
20500 Call - 116.70B 112.30A - -4.30 112.10 0 0
21000 Call - 111.70B 107.30A - -4.30 107.10 0 0
21500 Call - 106.70B 102.30A - -4.30 102.10 0 0
22000 Call - 101.70B 97.10A - -4.30 97.10 0 0
22500 Call - 97.00B 92.30A - -4.30 92.10 0 0
23000 Call - 91.80B 87.00A - -4.30 87.10 0 0
23500 Call - 86.70B 82.20A - -4.30 82.10 0 0
24000 Call - 81.70B 77.30A - -4.30 77.10 0 0
24500 Call - 76.70B 72.30A - -4.30 72.10 0 1
25000 Call - 71.70B 67.30A - -4.30 67.10 0 0
25500 Call - 66.70B 62.30A - -4.30 62.10 0 0
26000 Call - 61.70B 57.30A - -4.30 57.10 0 0
26500 Call - 56.70B 52.30A - -4.30 52.10 0 0
27000 Call - 52.00B 47.00A - -4.30 47.10 0 0
27500 Call - 46.70B 42.30A - -4.30 42.10 0 0
28000 Call - 41.80B 37.10A - -4.30 37.10 0 0
28500 Call - 36.70B 32.30A - -4.30 32.10 0 0
29000 Call - 31.70B 27.30A - -4.30 27.10 0 0
29500 Call - 26.70B 22.35A - -4.30 22.10 0 0
30000 Call - 22.05B 17.00A - -4.30 17.10 0 60
30500 Call - 16.85B 12.15A - -4.30 12.15 0 54
31000 Call - 12.00B 7.70A - -4.25 7.35 0 113
31500 Call - 7.20B 3.70A - -3.80 3.30 10 362
32000 Call 3.20 3.20 1.05 2.10 -2.55 1.00 531 708
32500 Call .90 1.45B .30A - -1.10 .30 25 665
33000 Call .25 .25 .10 - -.40 .10 21 1,206
33500 Call .10 .10 .05 - -.15 .05 29 303
34000 Call .05 .05 .05 - -.05 .05 1 114
34500 Call - - - - UNCH .05 0 30
35000 Call - - - - UNCH .05 0 110
35500 Call - - - - UNCH .05 0 85
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 0 228
30000 Put - - - - UNCH .05 0 1,323
30500 Put .10 .10 .10 - UNCH .05 21 663
31000 Put .20 .25 .20 - +.05 .25 62 2,229
31500 Put .80 1.25 .60A - +.50 1.20 45 321
32000 Put 2.50 3.60B 1.80A - +1.75 3.90 21 255
32500 Put - 8.15B 4.80A - +3.20 8.20 0 62
33000 Put 10.65 13.05B 8.75A - +3.90 13.00 1 26
33500 Put - 17.70B 13.40A - +4.15 17.95 0 0
34000 Put - 22.70B 18.10A - +4.20 22.90 0 0
34500 Put - 27.70B 23.35A - +4.25 27.90 0 0
35000 Put - 32.90B 28.35A - +4.25 32.90 0 1
35500 Put - 37.70B 33.30A - +4.30 37.90 0 1
36000 Put - 43.00B 38.20A - +4.30 42.90 0 0
36500 Put - 47.70B 43.30A - +4.30 47.90 0 0
37000 Put - 52.70B 48.00A - +4.30 52.90 0 0
37500 Put - 57.70B 53.30A - +4.30 57.90 0 0
38000 Put - 62.70B 58.30A - +4.30 62.90 0 0
38500 Put - 67.70B 63.30A - +4.30 67.90 0 0
39000 Put - 72.70B 68.30A - +4.30 72.90 0 0
39500 Put - 77.80B 73.30A - +4.30 77.90 0 0
40000 Put - 83.00B 78.30A - +4.30 82.90 0 0
40500 Put - 87.70B 83.30A - +4.30 87.90 0 0
41000 Put - 92.90B 88.20A - +4.30 92.90 0 0
41500 Put - 97.70B 93.00A - +4.30 97.90 0 0
42000 Put - 102.70B 98.30A - +4.30 102.90 0 0
42500 Put - 107.70B 103.30A - +4.30 107.90 0 0
43000 Put - 112.70B 108.30A - +4.30 112.90 0 0
43500 Put - 117.70B 113.30A - +4.30 117.90 0 0
44000 Put - 122.70B 118.30A - +4.30 122.90 0 0
44500 Put - 127.70B 123.30A - +4.30 127.90 0 0
45000 Put - 132.70B 128.30A - +4.30 132.90 0 0
45500 Put - 137.70B 133.30A - +4.30 137.90 0 0
46000 Put - 142.70B 138.30A - +4.30 142.90 0 0
46500 Put - 147.70B 143.30A - +4.30 147.90 0 0
47000 Put - - - - +4.30 152.90 0 0
47500 Put - - - - +4.30 157.90 0 0
48000 Put - - - - +4.30 162.90 0 0
48500 Put - - - - +4.30 167.90 0 0
49000 Put - - - - +4.30 172.90 0 0
49500 Put - - - - +4.30 177.90 0 0
Total 767 9,790