Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - 179.55A - -4.10 179.50 0 0
15000 Call - - 174.55A - -4.10 174.50 0 0
15500 Call - - 169.55A - -4.10 169.50 0 0
16000 Call - - 164.55A - -4.10 164.50 0 0
16500 Call - - 159.55A - -4.10 159.50 0 0
17000 Call - - 154.55A - -4.10 154.50 0 0
17500 Call - - 149.55A - -4.10 149.50 0 0
18000 Call - - 144.55A - -4.10 144.50 0 0
18500 Call - - 139.55A - -4.10 139.50 0 0
19000 Call - - 134.55A - -4.10 134.50 0 0
19500 Call - - 129.55A - -4.10 129.50 0 0
20000 Call - - 124.55A - -4.10 124.50 0 0
20500 Call - - 119.55A - -4.10 119.50 0 0
21000 Call - - 114.55A - -4.10 114.50 0 0
21500 Call - - 109.55A - -4.10 109.50 0 0
22000 Call - - 104.55A - -4.10 104.50 0 0
22500 Call - - 99.30A - -4.10 99.50 0 0
23000 Call - - 94.30A - -4.10 94.50 0 0
23500 Call - - 89.30A - -4.10 89.50 0 0
24000 Call - - 84.30A - -4.10 84.50 0 0
24500 Call - - 79.40A - -4.10 79.50 0 0
25000 Call - - 74.35A - -4.10 74.50 0 0
25500 Call - - 69.55A - -4.10 69.50 0 0
26000 Call - - 64.55A - -4.10 64.50 0 0
26500 Call - - 59.60A - -4.10 59.50 0 0
27000 Call - - 54.60A - -4.10 54.55 0 1
27500 Call - - 49.45A - -4.10 49.55 0 1
28000 Call - - 44.50A - -4.10 44.60 0 0
28500 Call - - 39.50A - -4.05 39.70 0 8
29000 Call - - 34.60A - -4.05 34.80 0 133
29500 Call - - 29.75A - -4.05 29.95 0 122
30000 Call - - 25.05A - -4.00 25.25 0 1,971
30500 Call - - 20.65A - -3.85 20.75 0 317
31000 Call 17.60 17.60 16.40A - -3.65 16.55 1 2,497
31500 Call - - 12.60A - -3.35 12.80 0 1,755
32000 Call 10.60 10.80B 9.50A - -2.90 9.60 77 5,469
32500 Call 8.10 8.25B 6.85 - -2.45 7.00 172 1,537
33000 Call 6.00 6.00 4.85 4.85 -2.00 5.00 717 4,470
33500 Call 4.20 4.20 3.50A - -1.60 3.50 14 612
34000 Call - - 2.45A - -1.20 2.45 0 2,146
34500 Call - - 1.70A - -.85 1.75 0 150
35000 Call 1.45 1.50B 1.25A - -.60 1.25 11 2,932
35500 Call 1.05 1.05 .90A - -.50 .90 156 149
36000 Call .75 .75 .70A - -.40 .65 10 1,318
36500 Call - - .55A - -.30 .50 0 117
37000 Call - - .40A - -.25 .35 0 1,947
37500 Call - - .35A - -.20 .25 0 121
38000 Call .25 .25 .25 - -.15 .20 10 964
38500 Call - - - - -.10 .15 0 105
39000 Call - - - - -.10 .10 0 432
39500 Call - - - - -.05 .10 0 20
40000 Call - - - - -.05 .05 0 3,538
40500 Call - - - - -.05 .05 0 101
41000 Call - - - - -.05 .05 0 248
41500 Call - - - - UNCH .05 0 10
42000 Call - - - - UNCH .05 0 2,341
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 163
43500 Call - - - - UNCH .05 0 12
44000 Call - - - - UNCH .05 0 207
44500 Call - - - - UNCH .05 0 80
45000 Call - - - - UNCH .05 0 160
45500 Call - - - - UNCH .05 0 40
46000 Call - - - - UNCH .05 0 40
46500 Call - - - - UNCH .05 0 40
47000 Call - - - - UNCH .05 0 75
47500 Call - - - - UNCH .05 0 60
48000 Call - - - - UNCH .05 0 10
48500 Call - - - - UNCH .05 0 20
49000 Call - - - - UNCH .05 0 60
49500 Call - - - - UNCH .05 0 20
50000 Call - - - - UNCH .05 0 57
51000 Call - - - - UNCH .05 0 68
52000 Call - - - - UNCH .05 0 30
53000 Call - - - - UNCH .05 0 60
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 34
24500 Put - - - - UNCH .05 0 10
25000 Put - - - - UNCH .05 0 61
25500 Put - - - - UNCH .05 0 17
26000 Put - - - - UNCH .05 0 672
26500 Put - - - - UNCH .05 0 126
27000 Put - - - - UNCH .05 0 1,114
27500 Put - - - - UNCH .10 0 366
28000 Put .15 .15 .15 - UNCH .15 20 2,217
28500 Put - - - - UNCH .20 0 633
29000 Put .35 .35 .35 - UNCH .30 92 3,642
29500 Put .50 .50 .50 - +.05 .50 30 944
30000 Put .80 .85 .80 - +.15 .80 1,020 5,693
30500 Put 1.20 1.30 1.20 - +.20 1.25 71 1,034
31000 Put 1.85 2.10B 1.85 - +.40 2.05 75 5,192
31500 Put 2.85 3.35 2.85 - +.75 3.30 435 830
32000 Put 4.60 5.15B 4.40 - +1.20 5.15 701 2,998
32500 Put - 7.60B - - +1.65 7.50 1 260
33000 Put - 10.60B - - +2.10 10.50 21 2,055
33500 Put - 14.20B - - +2.50 14.00 0 40
34000 Put - 18.10B - - +2.90 17.95 0 1,359
34500 Put - 22.30B - - +3.20 22.20 0 6
35000 Put - 26.90B - - +3.45 26.70 0 141
35500 Put - 31.50B - - +3.60 31.35 0 1
36000 Put - 36.30B - - +3.75 36.15 0 0
36500 Put - 41.15B - - +3.80 40.95 0 0
37000 Put - 45.95B - - +3.85 45.80 0 13
37500 Put - 50.85B - - +3.95 50.75 0 0
38000 Put - 55.55B - - +3.95 55.65 0 10
38500 Put - 60.50B - - +4.00 60.60 0 0
39000 Put - 65.50B - - +4.00 65.55 0 10
39500 Put - 70.45B - - +4.05 70.55 0 0
40000 Put - 75.65B - - +4.10 75.55 0 1
40500 Put - 80.65B - - +4.05 80.50 0 1
41000 Put - 85.70B - - +4.05 85.50 0 2
41500 Put - 90.65B - - +4.10 90.50 0 0
42000 Put - 95.70B - - +4.10 95.50 0 0
42500 Put - 100.70B - - +4.10 100.50 0 0
43000 Put - 105.45B - - +4.10 105.50 0 2
43500 Put - 110.45B - - +4.10 110.50 0 0
44000 Put - 115.45B - - +4.10 115.50 0 0
44500 Put - 120.45B - - +4.10 120.50 0 0
45000 Put - 125.45B - - +4.10 125.50 0 0
45500 Put - 130.45B - - +4.10 130.50 0 0
46000 Put - 135.45B - - +4.10 135.50 0 0
46500 Put - 140.45B - - +4.10 140.50 0 0
47000 Put - 145.45B - - +4.10 145.50 0 0
47500 Put - 150.45B - - +4.10 150.50 0 0
48000 Put - 155.45B - - +4.10 155.50 0 0
48500 Put - 160.45B - - +4.10 160.50 0 0
49000 Put - 165.45B - - +4.10 165.50 0 0
49500 Put - 170.45B - - +4.10 170.50 0 0
50000 Put - 175.45B - - +4.10 175.50 0 0
51000 Put - 185.45B - - +4.10 185.50 0 0
52000 Put - 195.45B - - +4.10 195.50 0 0
53000 Put - 205.45B - - +4.10 205.50 0 0
54000 Put - 215.45B - - +4.10 215.50 0 0
Total 3,634 66,218