Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 239.15B - - +3.25 231.55 0 0
15000 Call - 234.15B - - +3.25 226.55 0 0
15500 Call - 229.15B - - +3.25 221.55 0 0
16000 Call - 224.15B - - +3.25 216.55 0 0
16500 Call - 219.15B - - +3.25 211.55 0 0
17000 Call - 214.15B - - +3.25 206.55 0 0
17500 Call - 209.15B - - +3.25 201.55 0 0
18000 Call - 204.15B - - +3.25 196.55 0 0
18500 Call - 199.15B - - +3.25 191.55 0 0
19000 Call - 194.15B - - +3.25 186.55 0 0
19500 Call - 189.15B - - +3.25 181.55 0 0
20000 Call - 184.15B - - +3.25 176.55 0 0
20500 Call - 179.15B - - +3.25 171.55 0 0
21000 Call - 174.15B - - +3.25 166.55 0 0
21500 Call - 169.15B - - +3.25 161.55 0 0
22000 Call - 164.15B - - +3.20 156.55 0 0
22500 Call - 159.15B - - +3.20 151.55 0 0
23000 Call - 154.15B - - +3.20 146.55 0 0
23500 Call - 149.15B - - +3.20 141.55 0 0
24000 Call - 144.15B - - +3.20 136.55 0 1
24500 Call - 139.15B - - +3.20 131.55 0 0
25000 Call - 134.15B - - +3.20 126.55 0 1
25500 Call - 129.15B - - +3.20 121.55 0 0
26000 Call - 124.15B - - +3.20 116.55 0 0
26500 Call - 119.15B - - +3.20 111.55 0 0
27000 Call - 114.15B - - +3.20 106.55 0 1
27500 Call - 109.15B - - +3.20 101.55 0 0
28000 Call - 104.15B - - +3.20 96.55 0 0
28500 Call - 99.45B - - +3.20 91.55 0 0
29000 Call - 95.05B - - +3.20 86.55 0 1
29500 Call - 89.30B - - +3.20 81.55 0 0
30000 Call - 84.30B - - +3.20 76.55 0 710
30500 Call - 79.60B - - +3.20 71.55 0 0
31000 Call - 74.20B - - +3.20 66.55 0 542
31500 Call - 69.20B - - +3.15 61.55 0 100
32000 Call - 64.20B - - +3.15 56.60 0 2,110
32500 Call - 59.20B - - +3.05 51.60 0 1,873
33000 Call - 54.25B - - +3.00 46.65 0 2,697
33500 Call - 49.55B - - +2.90 41.70 0 1,414
34000 Call 41.30 44.80B 35.85A - +2.75 36.70 7 3,753
34500 Call 40.00 40.50 30.95A 40.50 +2.60 31.75 553 1,469
35000 Call 32.40 35.45B 25.95A 26.00 +2.30 26.80 70 3,482
35500 Call - 29.80B - - +1.85 21.90 0 674
36000 Call 25.50 25.80B 17.70A - +1.25 17.25 114 2,100
36500 Call - 20.95B 12.20A - +.45 12.85 13 584
37000 Call 12.05 16.45B 8.90A - -.30 9.00 10 2,310
37500 Call 12.85 13.35B 5.20A - -.85 5.90 31 425
38000 Call 8.00 9.65B 3.05A - -1.15 3.60 174 3,059
38500 Call 6.25 7.15B 1.60A - -1.25 2.00 156 280
39000 Call 3.70 5.10B .85A - -1.10 1.05 437 1,225
39500 Call 2.45 3.55B .45A - -.85 .50 70 423
40000 Call 1.80 2.55 .20 - -.65 .20 402 926
40500 Call 1.25 1.50B .15A - -.40 .10 32 98
41000 Call .40 1.00B .10A - -.25 .05 8 62
41500 Call .60 .60 .05A - -.10 .05 112 103
42000 Call - .35B .05A - -.05 .05 67 33
42500 Call - .15B - - UNCH .05 0 119
43000 Call - - - - UNCH .05 0 88
43500 Call - - - - UNCH .05 0 25
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 30
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 14
46000 Call - - - - UNCH .05 0 3
46500 Call - - - - UNCH .05 0 21
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
52500 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
53500 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
54500 Call - - - - UNCH .05 0 0
55000 Call - - - - UNCH .05 0 0
55500 Call - - - - UNCH .05 0 0
56000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 10
27000 Put - - - - UNCH .05 0 88
27500 Put - - - - UNCH .05 0 21
28000 Put - - - - UNCH .05 0 1,194
28500 Put - - - - UNCH .05 0 149
29000 Put - - - - UNCH .05 0 2,275
29500 Put - - - - UNCH .05 0 1,094
30000 Put - - - - UNCH .05 0 5,489
30500 Put - - - - UNCH .05 0 1,062
31000 Put .05 .05 .05 - UNCH .05 95 5,875
31500 Put .05 .05 .05 - -.05 .05 50 1,535
32000 Put .05 .10 .05 - -.05 .10 167 3,984
32500 Put .05 .15 .05 - -.10 .15 103 2,921
33000 Put .10 .15 .05 - -.20 .15 562 4,606
33500 Put .10 .25 .10 - -.30 .20 150 2,575
34000 Put .15 .35 .15 - -.45 .20 738 3,215
34500 Put .35 .35 .20 - -.60 .25 409 448
35000 Put 1.10 1.10 .30A - -.90 .30 20 1,125
35500 Put .75 .75 .50 - -1.30 .45 47 473
36000 Put 1.50 1.50 .70 - -1.95 .75 530 1,174
36500 Put 1.60 1.85B 1.25 1.25 -2.75 1.35 212 347
37000 Put 4.00 4.00 2.15A - -3.50 2.50 272 649
37500 Put 5.90 5.90 3.35 - -4.05 4.40 416 170
38000 Put 5.10 7.60B 5.05A - -4.35 7.10 64 116
38500 Put 8.50 10.95B 7.25A - -4.45 10.50 52 83
39000 Put - - 10.20A - -4.30 14.55 0 1
39500 Put - - 13.55A - -4.05 19.00 0 2
40000 Put - - 18.05A - -3.85 23.70 0 3
40500 Put - - 21.90A - -3.60 28.60 0 0
41000 Put - - 26.70A - -3.50 33.50 0 26
41500 Put - - 31.35A - -3.30 38.55 0 2
42000 Put - - 35.35A - -3.25 43.55 0 0
42500 Put - - 41.00A - -3.20 48.55 0 0
43000 Put - - 45.50A - -3.20 53.55 0 0
43500 Put - - 50.65A - -3.20 58.55 0 0
44000 Put - - 55.85A - -3.20 63.55 0 0
44500 Put - - 60.85A - -3.20 68.55 0 0
45000 Put - - 65.85A - -3.20 73.55 0 0
45500 Put - - 70.85A - -3.20 78.55 0 2
46000 Put - - 75.85A - -3.20 83.55 0 1
46500 Put - - 80.40A - -3.20 88.55 0 0
47000 Put - - 85.70A - -3.20 93.55 0 0
47500 Put - - 90.70A - -3.20 98.55 0 0
48000 Put - - 94.95A - -3.20 103.55 0 0
48500 Put - - 100.55A - -3.20 108.55 0 0
49000 Put - - 105.85A - -3.20 113.55 0 0
49500 Put - - 110.85A - -3.20 118.55 0 0
50000 Put - - 115.85A - -3.20 123.55 0 0
50500 Put - - 120.85A - -3.20 128.55 0 0
51000 Put - - 125.85A - -3.20 133.55 0 0
51500 Put - - 130.85A - -3.20 138.55 0 0
52000 Put - - 135.85A - -3.20 143.55 0 0
52500 Put - - 140.85A - -3.20 148.55 0 0
53000 Put - - 145.85A - -3.20 153.55 0 0
53500 Put - - 150.85A - -3.15 158.55 0 0
54000 Put - - 155.85A - -3.15 163.55 0 0
54500 Put - - 160.85A - -3.15 168.55 0 0
55000 Put - - 165.85A - -3.15 173.55 0 0
55500 Put - - 170.85A - -3.15 178.55 0 0
56000 Put - - 175.85A - -3.15 183.55 0 0
Total 6,143 71,604