Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - - 176.05A - +1.00 179.65 0 0
16500 Call - - 171.05A - +1.00 174.65 0 0
17000 Call - - 166.05A - +1.00 169.65 0 0
17500 Call - - 161.05A - +1.00 164.65 0 0
18000 Call - - 156.05A - +1.00 159.65 0 0
18500 Call - - 151.05A - +1.00 154.65 0 0
19000 Call - - 146.05A - +1.00 149.65 0 0
19500 Call - - 141.05A - +1.00 144.65 0 0
20000 Call - 139.05B 136.05A - +1.00 139.65 0 0
20500 Call - 134.05B 131.05A - +1.00 134.65 0 0
21000 Call - 129.05B 126.05A - +1.00 129.65 0 0
21500 Call - 124.05B 121.05A - +1.00 124.65 0 0
22000 Call - 119.05B 116.05A - +1.00 119.65 0 0
22500 Call - 114.05B 111.05A - +1.00 114.65 0 0
23000 Call - 109.05B 106.05A - +1.00 109.65 0 0
23500 Call - 104.05B 99.95A - +1.00 104.65 0 0
24000 Call - 99.55B 95.25A - +1.00 99.65 0 0
24500 Call - 94.25B 90.55A - +1.00 94.65 0 1
25000 Call - 89.05B 84.85A - +1.00 89.65 0 0
25500 Call - 84.35B 79.45A - +1.00 84.65 0 0
26000 Call - 79.05B 75.85A - +1.00 79.65 0 0
26500 Call - 74.05B 70.95A - +1.00 74.65 0 0
27000 Call - 69.05B 65.95A - +1.00 69.65 0 0
27500 Call - 64.05B 60.95A - +1.00 64.65 0 0
28000 Call - 59.05B 55.95A - +1.00 59.65 0 0
28500 Call - 54.05B 49.95A - +1.00 54.65 0 0
29000 Call - 49.35B 44.85A - +1.00 49.65 0 0
29500 Call - 44.55B 39.45A - +1.00 44.65 0 0
30000 Call - 39.20B 35.25A - +1.00 39.65 0 2
30500 Call - 34.20B 29.85A - +1.00 34.65 0 0
31000 Call - 29.10B 24.85A - +1.00 29.65 0 64
31500 Call - 24.15B 19.50A - +1.00 24.65 0 621
32000 Call - 19.55B 15.00A - +.95 19.65 891 1,654
32500 Call - 14.35B 10.50A - +.80 14.70 234 831
33000 Call - 9.90B 6.45A - +.55 9.95 21 495
33500 Call 5.00 6.10B 3.20A - +.10 5.80 1,096 734
34000 Call 3.30 3.40B 1.55A - -.30 2.80 66 1,021
34500 Call 1.55 1.70B .85A - -.40 1.15 168 400
35000 Call .70 .80 .45 - -.35 .45 947 1,621
35500 Call .25 .25 .25 - -.20 .25 15 693
36000 Call .20 .20 .15A - -.15 .15 12 330
36500 Call - - .10A - -.10 .10 0 120
37000 Call - - .05A - -.10 .05 30 390
37500 Call - - .05A - -.05 .05 0 184
38000 Call - - - - UNCH .05 0 110
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 8 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - - - UNCH .05 0 326
29500 Put - - - - UNCH .05 0 80
30000 Put - - - - UNCH .05 0 1,247
30500 Put - - - - UNCH .05 0 367
31000 Put - - - - UNCH .05 0 1,159
31500 Put .05 .05 .05 - UNCH .05 5 1,112
32000 Put .10 .15 .05 - -.05 .05 176 1,802
32500 Put .20 .40B .10A - -.20 .10 87 785
33000 Put .85 1.50 .40A - -.45 .35 117 611
33500 Put 2.25 3.50B 1.15A - -.90 1.20 314 1,302
34000 Put 3.70 6.75B 3.30A - -1.30 3.20 250 441
34500 Put - 10.80B 7.05A - -1.40 6.55 0 15
35000 Put - 15.45B 11.25A - -1.35 10.85 0 108
35500 Put - 20.75B 16.05A - -1.20 15.65 0 1
36000 Put - 25.30B 20.55A - -1.15 20.55 0 0
36500 Put - 30.15B 25.95A - -1.10 25.50 0 0
37000 Put - 35.10B 30.90A - -1.10 30.45 0 0
37500 Put - 40.55B 35.90A - -1.05 35.45 0 0
38000 Put - 45.15B 40.80A - -1.00 40.45 0 0
38500 Put - 50.05B 45.45A - -1.00 45.45 0 0
39000 Put - 54.05B 50.65A - -1.00 50.45 0 0
39500 Put - 59.05B 55.95A - -1.00 55.45 0 0
40000 Put - 64.05B 60.95A - -1.00 60.45 0 0
40500 Put - 69.05B - - -1.00 65.45 0 0
41000 Put - 74.15B - - -1.00 70.45 0 0
41500 Put - 80.55B 76.15A - -1.00 75.45 0 0
42000 Put - 85.15B 81.15A - -1.00 80.45 0 0
42500 Put - 89.45B 85.65A - -1.00 85.45 0 0
43000 Put - 94.75B 91.05A - -1.00 90.45 0 0
43500 Put - 100.05B 95.75A - -1.00 95.45 0 0
44000 Put - 104.05B 100.45A - -1.00 100.45 0 0
44500 Put - 108.85B - - -1.00 105.45 0 0
45000 Put - 113.85B - - -1.00 110.45 0 0
45500 Put - 118.85B - - -1.00 115.45 0 0
46000 Put - 123.85B - - -1.00 120.45 0 0
46500 Put - 128.85B - - -1.00 125.45 0 0
47000 Put - 133.85B - - -1.00 130.45 0 0
47500 Put - 138.85B - - -1.00 135.45 0 0
48000 Put - 143.85B - - -1.00 140.45 0 0
48500 Put - 148.85B - - -1.00 145.45 0 0
49000 Put - 153.85B - - -1.00 150.45 0 0
49500 Put - 158.85B - - -1.00 155.45 0 0
50000 Put - 163.85B - - -1.00 160.45 0 0
50500 Put - 168.85B - - -1.00 165.45 0 0
51000 Put - 173.85B - - -1.00 170.45 0 0
51500 Put - 178.85B - - -1.00 175.45 0 0
Total 4,437 18,827