Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - - - -1.00 175.60 0 0
15000 Call - - - - -1.00 170.60 0 0
15500 Call - - - - -1.00 165.60 0 0
16000 Call - - - - -1.00 160.60 0 0
16500 Call - - - - -1.00 155.60 0 0
17000 Call - - - - -1.00 150.60 0 0
17500 Call - - - - -1.00 145.60 0 0
18000 Call - - - - -1.00 140.60 0 0
18500 Call - - - - -1.00 135.60 0 0
19000 Call - - - - -1.00 130.60 0 0
19500 Call - - - - -1.00 125.60 0 0
20000 Call - - - - -1.00 120.60 0 0
20500 Call - - - - -1.00 115.60 0 0
21000 Call - - - - -1.00 110.60 0 0
21500 Call - - - - -1.00 105.60 0 0
22000 Call - 101.70B 100.65A - -1.00 100.60 0 0
22500 Call - 96.75B 95.65A - -1.00 95.60 0 0
23000 Call - 91.65B 90.70A - -1.00 90.60 0 1
23500 Call - - 85.60A - -1.00 85.60 0 0
24000 Call - 81.65B 80.65A - -1.00 80.60 0 0
24500 Call - - 75.65A - -1.00 75.60 0 0
25000 Call - - - - -1.00 70.60 0 0
25500 Call - - - - -1.00 65.60 0 0
26000 Call - - - - -1.00 60.60 0 0
26500 Call - - - - -1.00 55.60 0 0
27000 Call - 51.65B 50.65A - -1.00 50.60 0 0
27500 Call - 46.65B 45.65A - -1.00 45.60 0 0
28000 Call - 41.65B 40.60A - -1.00 40.60 0 1
28500 Call - 36.75B 35.65A - -1.00 35.60 0 0
29000 Call - - 30.65A - -1.05 30.60 0 6
29500 Call - 27.15B 25.65A - -1.05 25.60 0 0
30000 Call - 22.20B 20.65A - -1.05 20.65 0 336
30500 Call - 17.10B 15.80A - -1.05 15.75 0 0
31000 Call 10.95 12.30B 10.95 - -1.00 11.00 23 748
31500 Call - 8.10B 6.95A - -.90 6.75 89 1,204
32000 Call 4.85 4.85 3.30 - -.75 3.50 101 2,079
32500 Call - 2.25B 1.75A - -.45 1.65 5 1,043
33000 Call 1.00 1.05B .75 .75 -.20 .80 181 1,732
33500 Call .50 .75B .45 - -.10 .40 153 1,599
34000 Call .50 .50 .25 .30 -.05 .25 114 1,954
34500 Call .15 .15 .15 - UNCH .20 34 639
35000 Call .10 .10 .10 - +.05 .15 127 2,264
35500 Call .10 .10 .10 - +.05 .10 16 546
36000 Call .05 .05 .05 - UNCH .05 28 2,196
36500 Call .05 .05 .05 - UNCH .05 2 448
37000 Call .05 .05 .05 - UNCH .05 2 224
37500 Call - - - - UNCH .05 0 89
38000 Call - - - - UNCH .05 0 115
38500 Call - - - - UNCH .05 0 94
39000 Call - - - - UNCH .05 2 98
39500 Call - - - - UNCH .05 0 245
40000 Call - - - - UNCH .05 0 361
40500 Call - - - - UNCH .05 0 70
41000 Call - - - - UNCH .05 0 124
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 120
42500 Call - - - - UNCH .05 0 15
43000 Call - - - - UNCH .05 0 4
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 19
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put .05 .05 .05 - UNCH .05 20 56
26500 Put - - - - UNCH .05 0 0
27000 Put .05 .05 .05 - UNCH .05 80 139
27500 Put - - - - UNCH .05 0 14
28000 Put - - - - UNCH .05 0 658
28500 Put - - - - UNCH .05 0 271
29000 Put - - - - UNCH .05 0 542
29500 Put - - - - UNCH .05 1 264
30000 Put - - - - -.05 .05 1 1,537
30500 Put .15 .15 .15 - -.05 .15 122 1,005
31000 Put .30 .40 .30 - UNCH .40 403 3,404
31500 Put .95 1.25 .85A - +.10 1.15 374 2,452
32000 Put 2.50 3.10 2.25A - +.25 2.90 305 2,020
32500 Put - 5.95B 4.95A - +.55 6.05 0 2,214
33000 Put 10.30 10.30 8.75A - +.80 10.20 1 3,082
33500 Put 13.60 14.80B 13.50A - +.90 14.80 88 1,586
34000 Put - 19.60B 18.15A - +.95 19.65 0 1,547
34500 Put - 24.50B 23.10A - +1.05 24.60 0 148
35000 Put - 29.40B 27.90A - +1.05 29.55 0 21
35500 Put - 34.40B 32.85A - +1.05 34.50 0 0
36000 Put - 39.40B 37.95A - +1.00 39.45 0 0
36500 Put - 44.35B 42.90A - +1.05 44.45 0 0
37000 Put - 49.35B 48.20A - +1.05 49.45 0 0
37500 Put - 53.70B 53.20A - +1.05 54.45 0 0
38000 Put - 58.70B 58.20A - +1.05 59.45 0 0
38500 Put - 63.70B 63.20A - +1.05 64.45 0 0
39000 Put - 68.70B 68.20A - +1.10 69.50 0 0
39500 Put - 74.35B 73.20A - +1.10 74.50 0 0
40000 Put - 79.35B 78.20A - +1.10 79.50 0 0
40500 Put - 84.40B 83.20A - +1.15 84.55 0 0
41000 Put - 89.30B 88.20A - +1.15 89.55 0 0
41500 Put - 94.35B 93.25A - +1.15 94.55 0 0
42000 Put - 99.35B 98.30A - +1.20 99.60 0 0
42500 Put - 103.60B - - +1.20 104.60 0 0
43000 Put - 108.50B - - +1.25 109.65 0 0
43500 Put - - - - +1.25 114.65 0 0
44000 Put - - - - +1.30 119.70 0 0
44500 Put - - - - +1.30 124.70 0 0
45000 Put - - - - +1.35 129.75 0 0
45500 Put - 133.60B - - +1.40 134.80 0 0
46000 Put - 138.60B - - +1.40 139.80 0 0
46500 Put - 143.60B - - +1.45 144.85 0 0
47000 Put - 148.60B 148.20A - +1.50 149.90 0 0
47500 Put - 153.60B 153.20A - +1.55 154.95 0 0
48000 Put - 158.60B 158.20A - +1.60 160.00 0 0
48500 Put - 163.60B - - +1.65 165.05 0 0
49000 Put - 168.60B - - +1.70 170.10 0 0
49500 Put - 173.60B - - +1.75 175.15 0 0
50000 Put - 178.60B - - +1.80 180.20 0 0
50500 Put - 183.60B - - +1.85 185.25 0 0
51000 Put - 188.60B - - +1.90 190.30 0 0
51500 Put - 193.70B - - +1.95 195.35 0 0
52000 Put - 198.70B - - +2.00 200.40 0 0
53000 Put - 208.70B - - +2.15 210.55 0 0
54000 Put - 218.70B - - +2.30 220.70 0 0
Total 2,272 39,374