Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15000 Call - - 174.55A - -4.10 174.50 0 0
15500 Call - - 169.55A - -4.10 169.50 0 0
16000 Call - - 164.55A - -4.10 164.50 0 0
16500 Call - - 159.55A - -4.10 159.50 0 0
17000 Call - - 154.55A - -4.10 154.50 0 0
17500 Call - - 149.55A - -4.10 149.50 0 0
18000 Call - - 144.55A - -4.10 144.50 0 0
18500 Call - - 139.55A - -4.10 139.50 0 0
19000 Call - - 134.55A - -4.10 134.50 0 0
19500 Call - - 129.55A - -4.10 129.50 0 0
20000 Call - - 124.55A - -4.10 124.50 0 0
20500 Call - - 119.55A - -4.10 119.50 0 0
21000 Call - - 114.55A - -4.10 114.50 0 0
21500 Call - - 109.55A - -4.10 109.50 0 0
22000 Call - - 104.55A - -4.10 104.50 0 0
22500 Call - - 99.30A - -4.10 99.50 0 0
23000 Call - - 94.30A - -4.10 94.50 0 0
23500 Call - - 89.30A - -4.10 89.50 0 0
24000 Call - - 84.30A - -4.10 84.50 0 0
24500 Call - - 79.40A - -4.10 79.50 0 1
25000 Call - - 74.35A - -4.10 74.50 0 0
25500 Call - - 69.55A - -4.10 69.50 0 0
26000 Call - - 64.55A - -4.10 64.50 0 0
26500 Call - - 59.55A - -4.10 59.50 0 0
27000 Call - - 54.55A - -4.10 54.50 0 0
27500 Call - - 49.40A - -4.10 49.50 0 0
28000 Call - - 44.40A - -4.10 44.50 0 0
28500 Call - - 39.30A - -4.10 39.50 0 0
29000 Call - - 34.30A - -4.15 34.50 0 0
29500 Call - - 29.35A - -4.10 29.55 0 0
30000 Call - - 24.40A - -4.10 24.60 0 60
30500 Call - - 19.60A - -4.05 19.70 0 54
31000 Call - - 14.70A - -4.00 14.90 0 113
31500 Call 10.80 10.80 10.25A - -3.80 10.40 1 329
32000 Call 7.80 7.80 6.75A - -3.35 6.50 3 755
32500 Call 4.55 4.65B 3.55A - -2.65 3.60 18 660
33000 Call 2.50 2.50 1.75A - -1.85 1.80 23 1,203
33500 Call 1.10 1.20B .85A - -1.10 .85 76 286
34000 Call .60 .60 .45A - -.55 .40 18 111
34500 Call - - .25A - -.30 .20 0 20
35000 Call .15 .15 .15 - -.15 .10 1 74
35500 Call - - - - -.10 .05 0 91
36000 Call - - - - -.05 .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put .05 .05 .05 - UNCH .05 76 196
29500 Put - - - - UNCH .05 0 230
30000 Put - - - - UNCH .10 0 1,325
30500 Put - .20B - - +.05 .20 0 700
31000 Put .30 .45 .30 - +.10 .40 14 2,227
31500 Put .75 .95B .75 - +.30 .90 131 538
32000 Put 2.05 2.10B 1.95A - +.75 2.00 35 239
32500 Put 3.40 4.20B 3.30A - +1.45 4.10 20 42
33000 Put - 7.20B - - +2.25 7.30 22 25
33500 Put - 11.55B - - +3.00 11.35 0 0
34000 Put - 16.15B - - +3.55 15.90 0 0
34500 Put - 20.85B - - +3.85 20.70 0 0
35000 Put - 25.85B - - +3.95 25.60 0 1
35500 Put - 30.75B - - +4.00 30.55 0 1
36000 Put - 35.75B - - +4.00 35.50 0 0
36500 Put - 40.75B - - +4.05 40.50 0 0
37000 Put - 45.65B - - +4.05 45.50 0 0
37500 Put - 50.60B - - +4.10 50.50 0 0
38000 Put - 55.45B - - +4.10 55.50 0 0
38500 Put - 60.45B - - +4.10 60.50 0 0
39000 Put - 65.45B - - +4.10 65.50 0 0
39500 Put - 70.45B - - +4.10 70.50 0 0
40000 Put - 75.65B - - +4.10 75.50 0 0
40500 Put - 80.60B - - +4.10 80.50 0 0
41000 Put - 85.70B - - +4.10 85.50 0 0
41500 Put - 90.70B - - +4.10 90.50 0 0
42000 Put - 95.70B - - +4.10 95.50 0 0
42500 Put - 100.70B - - +4.10 100.50 0 0
43000 Put - 105.45B - - +4.10 105.50 0 0
43500 Put - 110.45B - - +4.10 110.50 0 0
44000 Put - 115.45B - - +4.10 115.50 0 0
44500 Put - 120.45B - - +4.10 120.50 0 0
45000 Put - 125.45B - - +4.10 125.50 0 0
45500 Put - 130.45B - - +4.10 130.50 0 0
46000 Put - 135.45B - - +4.10 135.50 0 0
46500 Put - 140.45B - - +4.10 140.50 0 0
47000 Put - - - - +4.10 145.50 0 0
47500 Put - - - - +4.10 150.50 0 0
48000 Put - - - - +4.10 155.50 0 0
48500 Put - - - - +4.10 160.50 0 0
49000 Put - - - - UNCH 165.50 0 0
49500 Put - - - - UNCH 170.50 0 0
Total 438 9,886