Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - - - -2.90 194.70 0 0
15000 Call - - - - -2.90 189.70 0 0
15500 Call - - - - -2.90 184.70 0 0
16000 Call - - - - -2.90 179.70 0 0
16500 Call - - - - -2.90 174.70 0 0
17000 Call - - - - -2.90 169.70 0 0
17500 Call - - - - -2.90 164.70 0 0
18000 Call - - - - -2.90 159.70 0 0
18500 Call - - - - -2.90 154.70 0 0
19000 Call - - - - -2.90 149.70 0 0
19500 Call - - - - -2.90 144.70 0 0
20000 Call - - - - -2.90 139.70 0 0
21000 Call - - 131.30A - -2.90 129.70 0 0
22000 Call - - 121.30A - -2.90 119.70 0 0
23000 Call - - 111.35A - -2.90 109.70 0 0
24000 Call - - 101.45A - -2.90 99.70 0 0
25000 Call - - - - -2.90 89.70 0 0
26000 Call - 84.10B 81.40A - -2.90 79.80 0 0
27000 Call - 74.35B 71.65A - -2.90 70.10 0 0
28000 Call - 64.75B 62.15A - -2.90 60.60 0 0
29000 Call - 55.45B 53.00A - -2.85 51.50 0 0
30000 Call - 46.70B 44.50A - -2.80 42.95 5 121
31000 Call - 38.70B 36.75A - -2.75 35.15 0 265
32000 Call - 31.65B 28.25A - -2.55 28.35 5 834
33000 Call - 25.90B 24.00A - -2.25 22.60 0 1,020
34000 Call - 20.85B 19.30A - -2.00 17.90 20 846
35000 Call 15.90 16.75B 14.25A - -1.75 14.15 8 537
36000 Call - 13.40B 11.40A - -1.50 11.25 0 74
37000 Call 10.60 10.70B 9.20A - -1.30 8.95 1 135
38000 Call - 8.60B 7.50A - -1.05 7.20 0 92
39000 Call - 6.90B 6.15A - -.95 5.75 0 192
40000 Call 5.00 5.60B 4.90 - -.85 4.60 90 333
41000 Call - 4.55B 4.20A - -.75 3.70 0 48
42000 Call - 3.70B 3.55A - -.65 3.00 0 28
43000 Call - 3.05B - - -.50 2.50 0 4
44000 Call - - - - -.35 2.15 0 0
45000 Call - - - - -.15 1.95 0 0
46000 Call - - - - UNCH 1.75 0 5
47000 Call - - - - +.10 1.60 0 0
48000 Call - - - - +.15 1.45 0 0
49000 Call - - - - +.15 1.25 0 0
50000 Call - - - - +.15 1.10 0 0
51000 Call - - - - +.10 .90 0 0
52000 Call - - - - +.05 .75 0 0
53000 Call - - - - UNCH .60 0 0
54000 Call - - - - -.05 .50 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .10 0 0
25000 Put - - - - UNCH .20 0 49
26000 Put - - - - UNCH .35 0 150
27000 Put - - - - -.05 .65 0 16
28000 Put - - - - UNCH 1.20 0 571
29000 Put - - - - UNCH 2.05 0 2,109
30000 Put - - 3.20A - +.05 3.45 0 1,075
31000 Put - - 5.10A - +.15 5.65 0 504
32000 Put - - 7.95A - +.35 8.75 0 2,385
33000 Put - 12.55B 11.75A - +.60 12.95 0 18
34000 Put - 17.70B 16.35A - +.90 18.20 20 500
35000 Put - - 22.50A - +1.15 24.40 0 2,060
36000 Put - 30.15B 29.10A - +1.40 31.40 0 0
37000 Put - 37.75B 36.40A - +1.60 39.05 0 0
38000 Put - 45.65B 44.25A - +1.80 47.25 0 0
39000 Put - 54.15B 52.80A - +1.95 55.75 0 0
40000 Put - 63.00B 61.45A - +2.05 64.55 0 0
41000 Put - 72.05B 70.35A - +2.15 73.60 0 0
42000 Put - 81.35B 79.50A - +2.25 82.85 0 0
43000 Put - 90.80B 88.80A - +2.40 92.35 0 0
44000 Put - 100.35B 98.25A - +2.60 102.00 0 0
45000 Put - 110.00B 107.80A - +2.70 111.70 0 0
46000 Put - 119.70B - - +2.85 121.50 0 0
47000 Put - 129.50B - - +3.00 131.35 0 0
48000 Put - 139.30B - - +3.05 141.15 0 0
49000 Put - 149.15B - - +3.00 150.95 0 0
50000 Put - 159.05B - - +3.00 160.80 0 0
51000 Put - 168.95B - - +3.00 170.65 0 0
52000 Put - 178.90B - - +2.95 180.50 0 0
53000 Put - 188.85B - - +2.90 190.40 0 0
54000 Put - 198.80B - - +2.90 200.35 0 0
Total 149 13,971