Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 235.30B 229.85A - +3.20 234.80 0 0
15000 Call - 230.30B 224.85A - +3.20 229.80 0 0
15500 Call - 225.30B 219.85A - +3.20 224.80 0 0
16000 Call - 220.30B 214.85A - +3.20 219.80 0 0
16500 Call - 215.30B 209.85A - +3.20 214.80 0 0
17000 Call - 210.30B 204.85A - +3.20 209.80 0 0
17500 Call - 205.30B 199.85A - +3.20 204.80 0 0
18000 Call - 200.30B 194.85A - +3.20 199.80 0 0
18500 Call - 195.30B 189.85A - +3.20 194.80 0 0
19000 Call - 190.30B 184.85A - +3.20 189.80 0 0
19500 Call - 185.30B 179.85A - +3.20 184.80 0 0
20000 Call - 180.30B 174.85A - +3.20 179.80 0 0
21000 Call - 170.30B 164.85A - +3.20 169.80 0 0
22000 Call - 160.30B 154.85A - +3.20 159.80 0 0
23000 Call - 150.30B 144.85A - +3.20 149.80 0 0
24000 Call - 140.30B 134.85A - +3.20 139.80 0 0
25000 Call - 130.30B 120.30A - +3.20 129.80 0 0
26000 Call - 120.30B 110.30A - +3.20 119.80 0 0
27000 Call - 110.30B 100.35A - +3.15 109.80 0 0
28000 Call - 100.35B 90.50A - +3.10 99.85 0 0
29000 Call - 90.55B 80.85A - +3.00 90.05 0 0
30000 Call - 80.95B 71.40A - +2.90 80.45 0 93
31000 Call - 71.55B 62.35A - +2.75 71.05 15 194
32000 Call - 62.55B 53.85A - +2.50 62.05 65 915
33000 Call - 54.10B 46.30A - +2.20 53.50 0 2,329
34000 Call - 46.05B 39.15A - +1.75 45.60 0 1,172
35000 Call 33.25 39.25B 32.65A - +1.40 38.55 2 2,453
36000 Call - 33.20B 27.30A - +.95 32.30 50 937
37000 Call 28.10 28.50B 22.80A - +.65 27.00 23 655
38000 Call - 23.85B 18.90A - +.40 22.50 7 1,171
39000 Call 19.40 19.95B 15.75A - +.15 18.70 6 662
40000 Call - 16.65B 13.15A - UNCH 15.55 0 2,439
41000 Call - 13.90B 10.95A - -.10 12.95 43 87
42000 Call - 11.60B 9.20A - -.15 10.75 0 943
43000 Call 9.50 9.65B 7.65A - -.25 8.90 15 82
44000 Call - 8.05B 6.35A - -.30 7.35 0 2,256
45000 Call - 6.65B 5.40A - -.35 6.05 504 84
46000 Call - 5.50B 4.45A - -.35 5.00 0 16
47000 Call - 4.55B 3.80A - -.35 4.10 1 40
48000 Call - 3.80B 3.25A - -.35 3.40 0 35
49000 Call 3.00 3.00 2.60 - -.35 2.80 21 41
50000 Call 2.55 2.55 2.25A - -.35 2.30 10 149
51000 Call - - 1.85A - -.35 1.90 0 19
52000 Call - - 1.55A - -.30 1.60 0 22
53000 Call 1.25 1.25 1.25 - -.30 1.35 6 27
54000 Call 1.20 1.20 1.10A - -.30 1.10 1 56
55000 Call .90 .90 .90 - -.25 .95 10 126
56000 Call - - .80A - -.25 .80 0 62
57000 Call - - .70A - -.20 .70 0 26
58000 Call - - - - UNCH .60 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 45
26000 Put - - - - -.05 .05 0 150
27000 Put - - - - -.05 .15 0 16
28000 Put .35 .35 .35 - -.15 .25 1 1,665
29000 Put - - .55A - -.20 .50 0 2,582
30000 Put - - .90A - -.30 .90 0 2,756
31000 Put 2.30 2.30 1.50A - -.45 1.50 4 1,112
32000 Put 2.75 3.45B 2.40A - -.70 2.45 15 6,093
33000 Put 4.10 5.60B 3.85A - -1.00 3.90 10 1,805
34000 Put 6.50 8.50B 5.95 - -1.40 6.00 62 3,035
35000 Put 10.00 12.30B 8.95A - -1.80 8.85 513 2,752
36000 Put - 16.95B 12.70A - -2.20 12.60 6 2,675
37000 Put - 22.40B 17.45A - -2.50 17.25 32 2,307
38000 Put - 28.55B 22.90A - -2.80 22.70 0 56
39000 Put - 35.30B 29.05A - -3.05 28.85 0 0
40000 Put - 42.60B 35.70A - -3.15 35.70 0 0
41000 Put - 50.30B 42.90A - -3.30 43.00 0 0
42000 Put - 58.35B 51.05A - -3.40 50.75 0 0
43000 Put - 66.50B 59.10A - -3.40 58.90 0 0
44000 Put - 75.20B 67.75A - -3.50 67.30 0 0
45000 Put - 84.05B 76.40A - -3.50 76.00 0 0
46000 Put - 89.60B 85.25A - -3.55 84.85 0 0
47000 Put - 98.75B 94.35A - -3.55 93.95 0 0
48000 Put - 108.10B 103.25A - -3.55 103.20 0 0
49000 Put - 117.55B 112.60A - -3.55 112.60 0 0
50000 Put - 127.10B 122.05A - -3.50 122.10 0 0
51000 Put - 136.70B 131.55A - -3.55 131.65 0 0
52000 Put - 146.40B 141.20A - -3.50 141.35 0 0
53000 Put - 156.15B 150.90A - -3.45 151.10 0 0
54000 Put - 165.90B 160.60A - -3.45 160.85 0 0
55000 Put - - 170.40A - -3.40 170.70 0 0
56000 Put - - 180.25A - -3.40 180.55 0 0
57000 Put - - 190.10A - -3.35 190.45 0 0
58000 Put - - - - UNCH 200.35 0 0
Total 1,422 44,140