Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15000 Call - 172.50B 171.75A - -.40 171.40 0 0
15500 Call - 167.50B 166.75A - -.40 166.40 0 0
16000 Call - 162.50B 161.75A - -.40 161.40 0 0
16500 Call - 157.50B 156.75A - -.40 156.40 0 0
17000 Call - 152.50B 151.75A - -.40 151.40 0 0
17500 Call - 147.50B 146.75A - -.40 146.40 0 0
18000 Call - 142.50B 141.75A - -.40 141.40 0 0
18500 Call - 137.50B 136.75A - -.40 136.40 0 0
19000 Call - 132.50B 131.75A - -.40 131.40 0 0
19500 Call - 127.50B 126.75A - -.40 126.40 0 0
20000 Call - 122.50B 121.75A - -.40 121.40 0 0
20500 Call - 117.50B 116.75A - -.40 116.40 0 0
21000 Call - 112.50B 111.75A - -.40 111.40 0 0
21500 Call - 107.50B 106.75A - -.40 106.40 0 0
22000 Call - 102.50B 101.55A - -.40 101.40 0 0
22500 Call - 97.50B 96.60A - -.40 96.40 0 0
23000 Call - 92.50B 91.45A - -.40 91.40 0 0
23500 Call - 87.80B 86.45A - -.40 86.40 0 0
24000 Call - 82.70B 81.55A - -.40 81.40 0 0
24500 Call - 77.60B 76.70A - -.40 76.40 0 1
25000 Call - 72.60B 71.75A - -.40 71.40 0 0
25500 Call - 67.50B 66.75A - -.40 66.40 0 0
26000 Call - 62.50B 61.75A - -.40 61.40 0 0
26500 Call - 57.50B 56.75A - -.40 56.40 0 0
27000 Call - 52.50B 51.45A - -.40 51.40 0 0
27500 Call - 47.50B 46.45A - -.40 46.40 0 0
28000 Call - 42.80B 41.50A - -.40 41.40 0 0
28500 Call - 37.80B 36.55A - -.40 36.40 0 0
29000 Call - 32.50B 31.60A - -.40 31.40 0 0
29500 Call - 27.75B 26.50A - -.40 26.40 0 0
30000 Call - 22.50B 21.55A - -.45 21.40 0 60
30500 Call - 17.90B 16.70A - -.45 16.45 0 54
31000 Call - 13.00B 11.70A - -.50 11.60 0 113
31500 Call - 8.25B 7.55A - -.55 7.10 34 328
32000 Call 4.30 4.30 3.70A - -.55 3.55 183 757
32500 Call - 2.15B 1.45A - -.45 1.40 34 699
33000 Call - - .55A - -.25 .50 0 1,206
33500 Call .15 .20 .15 - -.10 .20 11 292
34000 Call - - - - -.05 .10 0 114
34500 Call - - - - -.05 .05 0 30
35000 Call .05 .05 .05 - UNCH .05 10 100
35500 Call - - - - UNCH .05 0 85
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 2 230
30000 Put - - - - UNCH .05 2 1,325
30500 Put - - - - -.05 .05 2 665
31000 Put .30 .30 .25A - -.10 .20 5 2,229
31500 Put - - .65A - -.15 .70 0 321
32000 Put 2.05 2.05 1.80A - -.15 2.15 16 246
32500 Put - - 4.50A - -.05 5.00 0 62
33000 Put - 9.05B 8.40A - +.15 9.10 0 26
33500 Put - 13.65B 12.70A - +.30 13.80 0 0
34000 Put - 18.60B 17.35A - +.35 18.70 0 0
34500 Put - 23.55B 22.25A - +.40 23.65 0 0
35000 Put - 28.45B 27.55A - +.40 28.65 0 1
35500 Put - 33.40B 32.30A - +.40 33.60 0 1
36000 Put - 38.50B 37.50A - +.40 38.60 0 0
36500 Put - 43.55B 42.20A - +.40 43.60 0 0
37000 Put - 48.55B 47.20A - +.40 48.60 0 0
37500 Put - 53.25B 52.50A - +.40 53.60 0 0
38000 Put - 58.25B 57.50A - +.40 58.60 0 0
38500 Put - 63.25B 62.50A - +.40 63.60 0 0
39000 Put - 68.25B 67.50A - +.40 68.60 0 0
39500 Put - 73.30B 72.50A - +.40 73.60 0 0
40000 Put - 78.45B 77.40A - +.40 78.60 0 0
40500 Put - 83.55B 82.40A - +.40 83.60 0 0
41000 Put - 88.55B 87.30A - +.40 88.60 0 0
41500 Put - 93.40B 92.20A - +.40 93.60 0 0
42000 Put - 98.45B 97.50A - +.40 98.60 0 0
42500 Put - 103.25B 102.50A - +.40 103.60 0 0
43000 Put - 108.25B 107.50A - +.40 108.60 0 0
43500 Put - 113.25B 112.50A - +.40 113.60 0 0
44000 Put - 118.25B 117.50A - +.40 118.60 0 0
44500 Put - 123.25B 122.50A - +.40 123.60 0 0
45000 Put - 128.25B 127.50A - +.40 128.60 0 0
45500 Put - 133.25B 132.50A - +.40 133.60 0 0
46000 Put - 138.25B 137.50A - +.40 138.60 0 0
46500 Put - 143.25B 142.50A - +.40 143.60 0 0
47000 Put - - - - +.40 148.60 0 0
47500 Put - - - - +.40 153.60 0 0
48000 Put - - - - +.40 158.60 0 0
48500 Put - - - - +.40 163.60 0 0
49000 Put - - - - +.40 168.60 0 0
49500 Put - - - - +.40 173.60 0 0
Total 299 9,815