Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 232.40B 224.65A - -.40 228.30 0 0
15000 Call - 227.40B 219.65A - -.40 223.30 0 0
15500 Call - 222.40B 214.65A - -.40 218.30 0 0
16000 Call - 217.40B 209.65A - -.40 213.30 0 0
16500 Call - 212.40B 204.65A - -.40 208.30 0 0
17000 Call - 207.40B 199.65A - -.40 203.30 0 0
17500 Call - 202.40B 194.65A - -.40 198.30 0 0
18000 Call - 197.40B 189.65A - -.40 193.30 0 0
18500 Call - 192.40B 184.65A - -.40 188.30 0 0
19000 Call - 187.40B 179.65A - -.40 183.30 0 0
19500 Call - 182.40B 174.65A - -.40 178.30 0 0
20000 Call - 177.40B 169.65A - -.40 173.30 0 0
20500 Call - 172.40B 164.65A - -.40 168.30 0 0
21000 Call - 167.40B 159.65A - -.40 163.30 0 0
21500 Call - 162.40B 154.65A - -.40 158.30 0 0
22000 Call - 157.40B 149.65A - -.35 153.35 0 0
22500 Call - 152.40B 144.65A - -.35 148.35 0 0
23000 Call - 147.40B 139.65A - -.35 143.35 0 0
23500 Call - 142.40B 134.65A - -.35 138.35 0 0
24000 Call - 137.40B 129.65A - -.40 133.35 0 1
24500 Call - 132.40B 124.65A - -.40 128.35 0 0
25000 Call - 127.40B 119.65A - -.40 123.35 0 1
25500 Call - 122.40B 114.65A - -.40 118.35 0 0
26000 Call - 117.40B 109.65A - -.40 113.35 0 0
26500 Call - 112.40B 104.65A - -.40 108.35 0 0
27000 Call - 107.40B 99.65A - -.40 103.35 0 1
27500 Call - 102.40B 94.60A - -.40 98.35 0 0
28000 Call - 98.25B 89.15A - -.40 93.35 0 0
28500 Call - 93.40B 84.65A - -.40 88.35 0 0
29000 Call - 88.35B 78.85A - -.40 83.35 0 1
29500 Call - 83.50B 74.65A - -.40 78.35 0 0
30000 Call - 78.90B 69.65A - -.40 73.35 40 742
30500 Call - 73.05B 64.20A - -.40 68.35 0 0
31000 Call 61.20 67.40B 58.85A - -.40 63.35 10 546
31500 Call - 63.00B 54.15A - -.35 58.40 0 100
32000 Call 51.30 58.05B 48.90A - -.35 53.45 12 2,131
32500 Call - 53.10B 44.25A - -.25 48.55 0 1,873
33000 Call 44.25 48.50B 38.95A - -.20 43.65 30 2,720
33500 Call - 44.00B 34.05A - -.15 38.80 0 1,414
34000 Call 38.50 39.05B 29.55A - -.10 33.95 182 3,871
34500 Call 30.45 33.60B 24.90A - -.05 29.15 3 1,472
35000 Call 29.00 29.50B 20.25A 24.00 UNCH 24.50 94 3,486
35500 Call 21.75 24.85B 15.60A - +.05 20.05 18 692
36000 Call 20.30 20.30 12.30A - +.10 16.00 4 2,101
36500 Call 14.85 16.25B 8.80 - +.15 12.40 18 574
37000 Call 9.50 12.40B 6.25A - +.10 9.30 262 2,171
37500 Call 5.55 9.45B 4.30A - UNCH 6.75 76 438
38000 Call 5.75 7.15 3.00A - -.10 4.75 507 2,815
38500 Call 3.80 5.10 2.00A - -.15 3.25 214 299
39000 Call 2.50 3.50B 1.30 - -.20 2.15 254 1,031
39500 Call 1.65 2.40B .85A - -.25 1.35 117 306
40000 Call 1.70 1.70 .55A - -.25 .85 74 934
40500 Call - 1.10B .35A - -.25 .50 5 93
41000 Call .85 .85 .25A - -.20 .30 5 60
41500 Call .30 .50B .15A - -.20 .15 18 93
42000 Call .10 .30B .10 - -.10 .10 12 21
42500 Call .10 .20B .05 - -.10 .05 83 90
43000 Call - - .05A - -.05 .05 0 88
43500 Call .05 .05 .05 - UNCH .05 25 11
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 30
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 14
46000 Call - - - - UNCH .05 0 3
46500 Call - - - - UNCH .05 0 21
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
52500 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
53500 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
54500 Call - - - - UNCH .05 0 0
55000 Call - - - - UNCH .05 0 0
55500 Call - - - - UNCH .05 0 0
56000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 10
27000 Put - - - - UNCH .05 0 88
27500 Put - - - - UNCH .05 0 21
28000 Put - - - - UNCH .05 0 1,194
28500 Put - - - - UNCH .05 0 149
29000 Put - - - - UNCH .05 0 2,275
29500 Put - - - - UNCH .05 0 1,094
30000 Put - - - - UNCH .05 2 5,489
30500 Put - - - - UNCH .05 0 1,062
31000 Put .05 .05 .05 - UNCH .05 92 5,811
31500 Put .10 .10 .10 - +.05 .10 50 1,485
32000 Put .05 .15 .05 - +.05 .15 426 4,153
32500 Put .10 .25 .10 - +.10 .25 453 3,027
33000 Put .20 .35 .15A - +.15 .35 19 4,623
33500 Put .25 .40B .25 - +.25 .50 216 2,600
34000 Put .30 .60B .30 - +.30 .65 474 3,350
34500 Put .65 .90B .60A - +.35 .85 99 458
35000 Put 1.00 1.25B .70A - +.40 1.20 82 1,073
35500 Put 1.35 1.85B 1.05A - +.45 1.75 131 409
36000 Put 2.30 3.15B 1.55 2.00A +.50 2.70 1,133 576
36500 Put 2.90 5.05B 2.40 3.45 +.55 4.10 309 160
37000 Put 4.00 7.65B 3.80A - +.50 6.00 427 362
37500 Put 7.85 10.85B 5.70A - +.40 8.45 172 12
38000 Put 8.50 14.00B 8.20A - +.30 11.45 340 15
38500 Put 11.35 18.10B 11.30A - +.25 14.95 83 0
39000 Put - 22.25B 15.05A - +.20 18.85 0 1
39500 Put - 26.70B 18.70A - +.15 23.05 0 2
40000 Put - 31.35B 23.10A - +.15 27.55 0 3
40500 Put - 36.50B 27.35A - +.15 32.20 0 0
41000 Put - 41.10B 31.95A - +.20 37.00 0 26
41500 Put - 45.90B 37.35A - +.25 41.85 0 2
42000 Put - 50.85B 41.80A - +.30 46.80 0 0
42500 Put - 55.80B 46.50A - +.30 51.75 0 0
43000 Put - 60.90B 51.85A - +.35 56.75 0 0
43500 Put - 65.85B 57.15A - +.40 61.75 0 0
44000 Put - 70.80B 62.10A - +.40 66.75 0 0
44500 Put - 75.90B 67.05A - +.40 71.75 0 0
45000 Put - 81.15B 72.00A - +.40 76.75 0 0
45500 Put - 85.80B 76.95A - +.40 81.75 0 2
46000 Put - 90.90B 81.15A - +.40 86.75 0 1
46500 Put 90.75 95.85B 86.50A - +.40 91.75 1 1
47000 Put - 100.80B 91.65A - +.40 96.75 0 0
47500 Put - 105.90B 96.60A - +.40 101.75 0 0
48000 Put - 110.85B 101.75A - +.40 106.75 0 0
48500 Put - 115.80B 106.95A - +.40 111.75 0 0
49000 Put - 120.90B 111.90A - +.40 116.75 0 0
49500 Put - 125.85B 117.00A - +.40 121.75 0 0
50000 Put - 130.80B 121.95A - +.40 126.75 0 0
50500 Put - 135.90B 126.90A - +.40 131.75 0 0
51000 Put - 140.85B 132.00A - +.40 136.75 0 0
51500 Put - 145.80B 136.95A - +.45 141.75 0 0
52000 Put - 150.90B 141.90A - +.45 146.75 0 0
52500 Put - 155.85B 147.00A - +.45 151.75 0 0
53000 Put - 160.80B 151.95A - +.45 156.75 0 0
53500 Put - 165.90B 156.90A - +.40 161.70 0 0
54000 Put - 170.85B 162.00A - +.40 166.70 0 0
54500 Put - 175.35B 167.60A - +.40 171.70 0 0
55000 Put - 180.35B 172.60A - +.40 176.70 0 0
55500 Put - 185.35B 177.60A - +.40 181.70 0 0
56000 Put - - - - UNCH 186.70 0 0
Total 6,572 69,911