Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 178.80B 174.55A - -4.40 174.30 0 0
15000 Call - 173.80B 169.55A - -4.40 169.30 0 0
15500 Call - 168.80B 164.55A - -4.40 164.30 0 0
16000 Call - 163.80B 159.55A - -4.40 159.30 0 0
16500 Call - 158.80B 154.55A - -4.40 154.30 0 0
17000 Call - 153.80B 149.55A - -4.40 149.30 0 0
17500 Call - 148.80B 144.55A - -4.40 144.30 0 0
18000 Call - 143.80B 139.55A - -4.40 139.30 0 0
18500 Call - 138.80B 134.55A - -4.40 134.30 0 0
19000 Call - 133.80B 129.55A - -4.40 129.30 0 0
19500 Call - 128.80B 124.55A - -4.40 124.30 0 0
20000 Call - 123.80B 119.55A - -4.40 119.30 0 0
20500 Call - 118.80B 114.55A - -4.40 114.30 0 0
21000 Call - 113.80B 109.55A - -4.40 109.30 0 0
21500 Call - 108.80B 104.55A - -4.40 104.30 0 0
22000 Call - 103.80B 99.55A - -4.40 99.30 0 0
22500 Call - 98.80B 94.55A - -4.40 94.30 0 0
23000 Call - 93.80B 89.20A - -4.40 89.30 0 0
23500 Call - 89.10B 84.30A - -4.40 84.30 0 0
24000 Call - 83.80B 79.20A - -4.40 79.30 0 0
24500 Call - 78.90B 74.55A - -4.40 74.30 0 0
25000 Call - 73.80B 69.55A - -4.40 69.30 0 0
25500 Call - 68.80B 64.55A - -4.40 64.30 0 0
26000 Call - 63.80B 59.55A - -4.40 59.30 0 0
26500 Call - 58.80B 54.55A - -4.40 54.30 0 0
27000 Call - 53.80B 49.55A - -4.40 49.30 0 0
27500 Call - 48.80B 44.25A - -4.40 44.35 0 0
28000 Call - 44.00B 39.30A - -4.40 39.40 0 0
28500 Call - 39.30B 34.75A - -4.40 34.50 0 0
29000 Call - 34.15B 29.95A - -4.35 29.65 0 5
29500 Call - 29.30B 25.30A - -4.30 24.95 0 0
30000 Call - - 20.55A - -4.20 20.45 0 341
30500 Call - - 16.35A - -4.00 16.35 0 0
31000 Call 13.00 16.55B 13.00 - -3.65 12.75 1 652
31500 Call - 13.15B 9.90A - -3.20 9.75 0 36
32000 Call 8.70 10.10B 7.35A - -2.70 7.35 1 447
32500 Call 8.00 8.00 5.35A - -2.20 5.45 6 250
33000 Call - 5.85B 3.95A - -1.75 4.05 0 419
33500 Call 4.60 4.60 2.95A - -1.40 2.95 651 993
34000 Call 3.55 3.55 2.15A - -1.10 2.15 690 1,024
34500 Call - - 1.60A - -.90 1.55 0 424
35000 Call - - 1.25A - -.70 1.15 0 250
35500 Call - - .95A - -.55 .85 0 0
36000 Call - - .75A - -.45 .60 0 1,357
36500 Call - - .60A - -.35 .45 0 0
37000 Call - - .45A - -.30 .30 0 85
37500 Call - - .40A - -.20 .25 0 0
38000 Call - - .30A - -.15 .20 0 11
38500 Call - - .25A - -.10 .20 0 10
39000 Call - - - - -.10 .15 0 33
39500 Call - - - - -.05 .15 0 0
40000 Call - - - - UNCH .15 0 37
40500 Call - - - - UNCH .15 0 0
41000 Call - - - - -.05 .10 0 5
41500 Call - - - - UNCH .10 0 0
42000 Call - - - - UNCH .10 0 14
42500 Call - - - - UNCH .10 0 0
43000 Call - - - - UNCH .10 0 3
43500 Call - - - - UNCH .10 0 0
44000 Call - - - - +.05 .10 0 10
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 56
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 139
27500 Put - - - - UNCH .10 0 0
28000 Put .10 .10 .10 - UNCH .15 10 291
28500 Put - - - - UNCH .25 0 0
29000 Put - .40B - - +.05 .40 0 405
29500 Put - .65B - - +.10 .70 0 2
30000 Put 1.15 1.20 1.15 - +.20 1.20 3 489
30500 Put - 2.05B - - +.45 2.10 0 129
31000 Put 2.40 3.40B 2.40 - +.75 3.50 6 433
31500 Put 5.15 5.35B 4.15A - +1.15 5.45 5 106
32000 Put - 7.90B 6.20A - +1.70 8.05 0 683
32500 Put - 10.95B 8.70A - +2.20 11.15 0 285
33000 Put - 14.50B 11.90A - +2.60 14.70 0 104
33500 Put - 18.55B 15.30A - +3.00 18.60 0 0
34000 Put - 22.70B 19.35A - +3.30 22.80 0 0
34500 Put - 26.85B 23.60A - +3.50 27.20 0 0
35000 Put - 31.45B - - +3.70 31.80 0 0
35500 Put - 36.15B - - +3.80 36.45 0 0
36000 Put - 41.35B 37.10A - +3.95 41.25 0 0
36500 Put - 46.20B 41.65A - +4.05 46.05 0 0
37000 Put - 50.70B 46.65A - +4.15 50.95 0 0
37500 Put - 55.65B 51.65A - +4.20 55.90 0 0
38000 Put - 60.55B - - +4.30 60.85 0 0
38500 Put - 65.55B 61.45A - +4.30 65.80 0 0
39000 Put - 70.50B 66.40A - +4.35 70.80 0 0
39500 Put - 75.50B 71.35A - +4.35 75.75 0 0
40000 Put - 80.80B 76.30A - +4.35 80.75 0 0
40500 Put - 85.70B 81.10A - +4.40 85.75 0 0
41000 Put - 90.80B 86.25A - +4.40 90.75 0 0
41500 Put - 95.45B 90.90A - +4.40 95.75 0 0
42000 Put - 100.45B 96.20A - +4.35 100.70 0 0
42500 Put - 105.45B 101.20A - +4.40 105.70 0 0
43000 Put - 110.45B 106.20A - +4.40 110.70 0 0
43500 Put - 115.45B 111.20A - +4.40 115.70 0 0
44000 Put - 120.45B 116.20A - +4.40 120.70 0 0
44500 Put - 125.45B 121.20A - +4.40 125.70 0 0
45000 Put - 130.45B 126.20A - +4.40 130.70 0 0
45500 Put - 135.45B 131.20A - +4.40 135.70 0 0
46000 Put - 140.45B 136.20A - +4.40 140.70 0 0
46500 Put - 145.45B 141.20A - +4.40 145.70 0 0
47000 Put - 150.45B 146.20A - +4.40 150.70 0 0
47500 Put - 155.45B 151.20A - +4.40 155.70 0 0
48000 Put - 160.45B 156.20A - +4.40 160.70 0 0
48500 Put - 164.70B - - +4.40 165.70 0 0
49000 Put - 170.45B 166.20A - +4.40 170.70 0 0
49500 Put - 173.40B - - +4.40 175.70 0 0
50000 Put - 180.45B 176.20A - +4.40 180.70 0 0
51000 Put - 190.45B 186.20A - +4.40 190.70 0 0
52000 Put - 200.45B 196.20A - +4.40 200.70 0 0
53000 Put - 210.45B 206.20A - +4.40 210.70 0 0
54000 Put - 220.45B 216.20A - +4.40 220.70 0 0
Total 1,373 9,568