Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - - - -1.40 230.55 0 0
15000 Call - - - - -1.40 225.55 0 0
15500 Call - - - - -1.40 220.55 0 0
16000 Call - - - - -1.40 215.55 0 0
16500 Call - - - - -1.40 210.55 0 0
17000 Call - - - - -1.40 205.55 0 0
17500 Call - - - - -1.40 200.55 0 0
18000 Call - - - - -1.40 195.55 0 0
18500 Call - - - - -1.40 190.55 0 0
19000 Call - - - - -1.40 185.55 0 0
19500 Call - - - - -1.40 180.55 0 0
20000 Call - - - - -1.40 175.55 0 0
20500 Call - - - - -1.40 170.55 0 0
21000 Call - - - - -1.40 165.55 0 0
21500 Call - - - - -1.40 160.55 0 0
22000 Call - - - - -1.40 155.55 0 0
22500 Call - - - - -1.40 150.55 0 0
23000 Call - - - - -1.40 145.55 0 0
23500 Call - 142.40B - - -1.40 140.55 0 0
24000 Call - 137.40B - - -1.40 135.55 0 1
24500 Call - 132.40B - - -1.40 130.55 0 0
25000 Call - 127.40B - - -1.40 125.55 0 0
25500 Call - 122.40B - - -1.40 120.55 0 0
26000 Call - 117.40B - - -1.40 115.55 0 0
26500 Call - 112.40B - - -1.40 110.55 0 0
27000 Call - 107.50B - - -1.40 105.55 0 1
27500 Call - 102.50B 100.15A - -1.40 100.55 0 0
28000 Call - 98.30B 96.30A - -1.40 95.55 0 0
28500 Call - 93.15B 90.65A - -1.40 90.55 0 0
29000 Call - 88.30B 86.25A - -1.40 85.55 0 1
29500 Call - 83.00B 80.30A - -1.40 80.55 0 0
30000 Call - 77.90B 75.15A - -1.40 75.55 0 699
30500 Call - 72.85B 71.90A - -1.40 70.55 0 0
31000 Call - 67.50B 66.90A - -1.40 65.55 0 387
31500 Call - 62.50B 61.90A - -1.40 60.55 0 97
32000 Call 56.00 57.50B 55.50 - -1.40 55.55 150 2,064
32500 Call 53.00 53.00 51.15A - -1.40 50.55 12 1,798
33000 Call 47.00 47.90B 46.15A - -1.40 45.55 10 2,692
33500 Call 42.00 43.30B 40.15A - -1.40 40.55 7 1,414
34000 Call 37.50 38.15B 34.10 - -1.40 35.55 11 3,744
34500 Call 34.00 34.00 30.40 - -1.40 30.55 18 1,347
35000 Call - 27.80B 25.00 25.00 -1.40 25.55 55 3,458
35500 Call 21.60 22.95B 20.65A - -1.40 20.55 1 590
36000 Call 16.95 17.90B 15.20A - -1.40 15.55 6 1,950
36500 Call 11.85 13.30B 10.25A - -1.45 10.55 5 538
37000 Call 10.00 10.00 5.30 - -1.70 5.55 77 2,232
37500 Call 4.50 4.50 .45A - -2.75 .50 159 379
38000 Call 1.25 1.75 .05 .15 -.90 .05 880 2,911
38500 Call .05 .05 .05 - -.15 .05 26 437
39000 Call .05 .05 .05 - UNCH .05 11 1,323
39500 Call - - - - UNCH .05 3 420
40000 Call - - - - UNCH .05 0 931
40500 Call - - - - UNCH .05 0 123
41000 Call - - - - UNCH .05 0 69
41500 Call - - - - UNCH .05 0 127
42000 Call - - - - UNCH .05 0 100
42500 Call - - - - UNCH .05 0 119
43000 Call - - - - UNCH .05 0 88
43500 Call - - - - UNCH .05 0 25
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 30
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 14
46000 Call - - - - UNCH .05 0 3
46500 Call - - - - UNCH .05 0 21
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
52500 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
53500 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
54500 Call - - - - UNCH .05 0 0
55000 Call - - - - UNCH .05 0 0
55500 Call - - - - UNCH .05 0 0
56000 Call - - - - UNCH .05 0 0
56500 Call - - - - UNCH .05 0 0
57000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 10
27000 Put - - - - UNCH .05 0 88
27500 Put - - - - UNCH .05 0 21
28000 Put - - - - UNCH .05 0 1,194
28500 Put - - - - UNCH .05 0 149
29000 Put - - - - UNCH .05 0 2,275
29500 Put - - - - UNCH .05 0 1,094
30000 Put - - - - UNCH .05 0 5,489
30500 Put - - - - UNCH .05 0 1,062
31000 Put - - - - UNCH .05 0 5,925
31500 Put - - - - UNCH .05 0 1,585
32000 Put - - - - UNCH .05 0 4,025
32500 Put - - - - UNCH .05 0 2,914
33000 Put - - - - UNCH .05 0 4,531
33500 Put - - - - UNCH .05 0 2,555
34000 Put - - - - UNCH .05 0 2,881
34500 Put - - - - UNCH .05 0 718
35000 Put - - - - UNCH .05 0 1,276
35500 Put - - - - UNCH .05 0 479
36000 Put - - - - UNCH .05 0 1,484
36500 Put .10 .10 .05 - -.05 .05 19 587
37000 Put .30 .30 .05A - -.30 .05 33 711
37500 Put .70 1.35B .05 - -1.30 .05 317 947
38000 Put 2.30 4.35B 2.00 - +.45 4.50 51 140
38500 Put - 9.85B 7.35A - +1.25 9.55 0 178
39000 Put - 14.85B 12.10A - +1.40 14.55 0 1
39500 Put - 19.35B 16.70A - +1.40 19.55 0 2
40000 Put - 24.30B 22.10A - +1.40 24.55 0 0
40500 Put - 29.45B 27.05A - +1.40 29.55 0 0
41000 Put - 34.85B 32.10A - +1.40 34.55 0 25
41500 Put - 39.85B 36.70A - +1.40 39.55 0 2
42000 Put - 43.85B 41.85A - +1.40 44.55 0 0
42500 Put - 48.85B 46.70A - +1.40 49.55 0 0
43000 Put - - 52.10A - +1.40 54.55 0 0
43500 Put - - 57.10A - +1.40 59.55 0 0
44000 Put - - 62.10A - +1.40 64.55 0 0
44500 Put - - 67.10A - +1.40 69.55 0 0
45000 Put - 74.85B 72.10A - +1.40 74.55 0 0
45500 Put - 79.70B 77.10A - +1.40 79.55 0 2
46000 Put - 83.75B 82.10A - +1.40 84.55 0 1
46500 Put - 89.35B 87.00A - +1.40 89.55 0 0
47000 Put - 93.70B 91.70A - +1.40 94.55 0 0
47500 Put - 99.85B 96.85A - +1.40 99.55 0 0
48000 Put - - 101.70A - +1.40 104.55 0 0
48500 Put - - - - +1.40 109.55 0 0
49000 Put - - - - +1.40 114.55 0 0
49500 Put - - - - +1.40 119.55 0 0
50000 Put - - - - +1.40 124.55 0 0
50500 Put - - - - +1.40 129.55 0 0
51000 Put - - - - +1.40 134.55 0 0
51500 Put - - - - +1.40 139.55 0 0
52000 Put - - - - +1.40 144.55 0 0
52500 Put - - - - +1.40 149.55 0 0
53000 Put - - - - +1.40 154.55 0 0
53500 Put - - - - +1.40 159.55 0 0
54000 Put - - - - +1.40 164.55 0 0
54500 Put - - - - +1.40 169.55 0 0
55000 Put - - - - +1.40 174.55 0 0
55500 Put - - - - +1.40 179.55 0 0
56000 Put - - - - +1.40 184.55 0 0
56500 Put - - - - +1.40 189.55 0 0
57000 Put - - - - +1.40 194.55 0 0
Total 1,851 72,617