Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 173.90B 171.40A - +1.60 174.80 0 0
15000 Call - 168.90B 166.40A - +1.60 169.80 0 0
15500 Call - 163.90B 161.40A - +1.60 164.80 0 0
16000 Call - 158.90B 156.40A - +1.60 159.80 0 0
16500 Call - 153.90B 151.40A - +1.60 154.80 0 0
17000 Call - 148.90B 146.40A - +1.60 149.80 0 0
17500 Call - 143.90B 141.40A - +1.60 144.80 0 0
18000 Call - 138.90B 136.40A - +1.60 139.80 0 0
18500 Call - 133.90B 131.40A - +1.60 134.80 0 0
19000 Call - 128.90B 126.40A - +1.60 129.80 0 0
19500 Call - 123.90B 121.40A - +1.60 124.80 0 0
20000 Call - 118.90B 116.40A - +1.60 119.80 0 0
20500 Call - 113.90B 111.40A - +1.60 114.80 0 0
21000 Call - 108.90B 106.40A - +1.60 109.80 0 0
21500 Call - 103.90B 100.70A - +1.60 104.80 0 0
22000 Call - 99.50B 95.90A - +1.60 99.80 0 0
22500 Call - 93.90B 91.20A - +1.60 94.80 0 0
23000 Call - 89.55B 86.10A - +1.60 89.80 0 0
23500 Call - 84.65B 81.30A - +1.60 84.80 0 0
24000 Call - 78.90B 76.40A - +1.60 79.80 0 0
24500 Call - 74.50B 71.40A - +1.60 74.80 0 0
25000 Call - 68.90B 66.40A - +1.60 69.80 0 0
25500 Call - 63.90B 61.40A - +1.60 64.80 0 0
26000 Call - 58.90B 56.35A - +1.60 59.80 0 0
26500 Call - 53.90B 51.20A - +1.60 54.80 0 0
27000 Call - 49.30B 45.70A - +1.60 49.80 0 1
27500 Call - 44.50B 41.30A - +1.60 44.80 0 1
28000 Call - 39.55B 35.90A - +1.60 39.80 0 0
28500 Call - 34.65B 30.70A - +1.60 34.80 0 8
29000 Call - 29.15B 26.30A - +1.60 29.80 0 133
29500 Call - 24.65B 20.70A - +1.60 24.80 0 97
30000 Call - 19.55B 15.75A - +1.55 19.80 0 1,742
30500 Call - 14.45B 11.05A - +1.50 14.85 0 316
31000 Call 8.10 9.65B 6.20A - +1.30 9.90 203 2,222
31500 Call - 5.00B 2.45A - +.70 5.25 59 2,168
32000 Call 1.10 2.50B .80A - UNCH 1.85 332 3,544
32500 Call .85 .85 .25 - -.15 .50 136 989
33000 Call .15 .30B .15 .15 -.10 .15 433 4,276
33500 Call .10 .10 .10 - -.10 .05 17 879
34000 Call .05 .05 .05 - -.05 .05 10 1,969
34500 Call .05 .05 .05 - -.05 .05 3 483
35000 Call - - - - UNCH .05 0 2,493
35500 Call - - - - UNCH .05 0 265
36000 Call - - - - UNCH .05 0 1,277
36500 Call - - - - UNCH .05 0 90
37000 Call - - - - UNCH .05 0 1,964
37500 Call - - - - UNCH .05 0 162
38000 Call - - - - UNCH .05 0 997
38500 Call - - - - UNCH .05 0 253
39000 Call - - - - UNCH .05 0 532
39500 Call - - - - UNCH .05 0 20
40000 Call - - - - UNCH .05 0 3,538
40500 Call - - - - UNCH .05 0 101
41000 Call - - - - UNCH .05 0 248
41500 Call - - - - UNCH .05 0 10
42000 Call - - - - UNCH .05 0 2,341
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 163
43500 Call - - - - UNCH .05 0 12
44000 Call - - - - UNCH .05 0 207
44500 Call - - - - UNCH .05 0 80
45000 Call - - - - UNCH .05 0 160
45500 Call - - - - UNCH .05 0 40
46000 Call - - - - UNCH .05 0 40
46500 Call - - - - UNCH .05 0 40
47000 Call - - - - UNCH .05 0 75
47500 Call - - - - UNCH .05 0 60
48000 Call - - - - UNCH .05 0 10
48500 Call - - - - UNCH .05 0 20
49000 Call - - - - UNCH .05 0 60
49500 Call - - - - UNCH .05 0 20
50000 Call - - - - UNCH .05 0 57
51000 Call - - - - UNCH .05 0 68
52000 Call - - - - UNCH .05 0 30
53000 Call - - - - UNCH .05 0 60
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 34
24500 Put - - - - UNCH .05 0 10
25000 Put - - - - UNCH .05 0 61
25500 Put - - - - UNCH .05 0 17
26000 Put - - - - UNCH .05 0 672
26500 Put - - - - UNCH .05 0 151
27000 Put - - - - UNCH .05 0 1,160
27500 Put - - - - UNCH .05 0 366
28000 Put - - - - UNCH .05 0 2,171
28500 Put - - - - UNCH .05 0 600
29000 Put - - - - UNCH .05 0 3,553
29500 Put - - - - UNCH .05 0 989
30000 Put .05 .05 .05 - UNCH .05 154 4,893
30500 Put .10 .10 .10 - -.10 .05 181 1,286
31000 Put .35 .45 .10 - -.30 .10 325 3,498
31500 Put 1.60 1.95 .45A .75 -.90 .45 805 2,819
32000 Put 4.40 5.10B 2.05A - -1.60 2.05 85 2,553
32500 Put - 9.40B 5.90A - -1.75 5.70 0 224
33000 Put - 14.45B 10.65A - -1.70 10.35 158 1,945
33500 Put - 19.35B 15.65A - -1.70 15.25 0 41
34000 Put - 24.00B 20.50A - -1.70 20.20 0 1,325
34500 Put - 29.30B 25.40A - -1.65 25.20 0 6
35000 Put - 34.10B 30.75A - -1.65 30.20 0 141
35500 Put - 39.00B 35.35A - -1.65 35.20 0 1
36000 Put - 44.30B 40.45A - -1.65 40.20 0 0
36500 Put - 48.80B 45.50A - -1.65 45.20 0 0
37000 Put - 53.65B 50.70A - -1.65 50.20 0 13
37500 Put - 58.65B 55.85A - -1.65 55.20 0 0
38000 Put - 63.60B 61.10A - -1.65 60.20 0 10
38500 Put - 68.60B 66.10A - -1.65 65.20 0 0
39000 Put - 73.60B 71.10A - -1.65 70.20 0 10
39500 Put - 78.70B 75.50A - -1.65 75.20 0 0
40000 Put - 83.90B 81.10A - -1.65 80.20 0 1
40500 Put - 88.80B 85.35A - -1.65 85.20 0 1
41000 Put - 94.10B 90.45A - -1.65 90.20 0 2
41500 Put - 99.30B 96.10A - -1.65 95.20 0 0
42000 Put - 103.60B 100.50A - -1.65 100.20 0 0
42500 Put - 108.60B 106.10A - -1.65 105.20 0 0
43000 Put - 113.60B 111.10A - -1.65 110.20 0 2
43500 Put - 118.60B 116.10A - -1.65 115.20 0 0
44000 Put - 123.60B 121.10A - -1.70 120.20 0 0
44500 Put - 128.60B 126.10A - -1.70 125.20 0 0
45000 Put - 133.60B 131.10A - -1.70 130.20 0 0
45500 Put - 138.60B 136.10A - -1.70 135.20 0 0
46000 Put - 143.60B 141.10A - -1.70 140.20 0 0
46500 Put - 148.60B 146.10A - -1.70 145.20 0 0
47000 Put - 153.60B 151.10A - -1.70 150.20 0 0
47500 Put - 158.60B 156.10A - -1.70 155.20 0 0
48000 Put - 163.60B 161.10A - -1.75 160.20 0 0
48500 Put - 168.60B 166.10A - -1.75 165.20 0 0
49000 Put - 173.60B 171.10A - -1.75 170.20 0 0
49500 Put - 178.60B 176.10A - -1.75 175.20 0 0
50000 Put - 183.60B 181.10A - -1.75 180.20 0 0
51000 Put - 193.60B 191.10A - -1.80 190.20 0 0
52000 Put - 203.60B 201.10A - -1.80 200.20 0 0
53000 Put - 213.60B 211.10A - -1.85 210.20 0 0
54000 Put - 223.60B 221.10A - -1.85 220.20 0 0
Total 2,901 62,876