Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - - - +7.30 182.70 0 0
15000 Call - - - - +7.30 177.70 0 0
15500 Call - - - - +7.30 172.70 0 0
16000 Call - - - - +7.30 167.70 0 0
16500 Call - - - - +7.30 162.70 0 0
17000 Call - - - - +7.30 157.70 0 0
17500 Call - - - - +7.30 152.70 0 0
18000 Call - - - - +7.30 147.70 0 0
18500 Call - - - - +7.30 142.70 0 0
19000 Call - - - - +7.30 137.70 0 0
19500 Call - - - - +7.30 132.70 0 0
20000 Call - - - - +7.30 127.70 0 0
21000 Call - - - - +7.30 117.70 0 0
22000 Call - - - - +7.30 107.70 0 0
23000 Call - - - - +7.30 97.70 0 0
24000 Call - - - - +7.30 87.70 0 0
25000 Call - - - - +7.35 77.75 0 0
26000 Call - - - - +7.50 68.00 0 0
27000 Call - - - - +7.40 58.45 0 0
28000 Call - - - - +7.05 49.30 0 0
29000 Call - - - - +6.50 40.75 0 0
30000 Call - - - - +5.95 33.10 0 121
31000 Call - - - - +5.40 26.55 0 265
32000 Call - - - - +4.75 21.10 0 841
33000 Call 14.90 16.80B 14.90 - +4.05 16.70 41 1,019
34000 Call 10.80 13.15B 10.80 - +3.40 13.25 1 390
35000 Call 9.20 10.30B 9.20 - +2.80 10.50 38 80
36000 Call - 8.05B - - +2.35 8.40 0 45
37000 Call - 6.25B - - +1.95 6.75 0 54
38000 Call - 4.85B - - +1.60 5.45 0 40
39000 Call 3.45 3.85B 3.45 - +1.35 4.45 11 181
40000 Call 2.90 3.00B 2.90 - +1.15 3.65 11 154
41000 Call 2.45 3.00 2.45 - +1.00 3.00 33 12
42000 Call - 1.75B - - +.85 2.50 0 6
43000 Call - - - - +.75 2.10 0 4
44000 Call - - - - +.60 1.75 0 0
45000 Call - - - - +.55 1.50 0 0
46000 Call - - - - +.50 1.30 0 5
47000 Call - - - - +.40 1.10 0 0
48000 Call - - - - +.35 .95 0 0
49000 Call - - - - +.30 .80 0 0
50000 Call - - - - +.25 .70 0 0
51000 Call - - - - +.25 .65 0 0
52000 Call - - - - +.20 .55 0 0
53000 Call - - - - +.15 .50 0 0
54000 Call - - - - +.15 .45 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - +.10 .15 0 0
25000 Put - - - - +.25 .30 0 49
26000 Put - - - - +.25 .55 0 200
27000 Put - - - - +.10 1.00 0 16
28000 Put - - 2.00A - -.25 1.85 0 669
29000 Put - - 3.25A - -.75 3.30 0 2,119
30000 Put - - 5.70A - -1.25 5.60 30 997
31000 Put - - 9.25A - -1.85 8.95 0 288
32000 Put - - 13.85A - -2.50 13.45 0 56
33000 Put - - 19.45A - -3.20 19.00 0 16
34000 Put - - - - -3.85 25.45 0 0
35000 Put - - - - -4.45 32.65 0 0
36000 Put - - - - -4.90 40.50 0 0
37000 Put - - - - -5.35 48.75 0 0
38000 Put - - - - -5.65 57.45 0 0
39000 Put - - - - -5.95 66.35 0 0
40000 Put - - - - -6.15 75.50 0 0
41000 Put - - - - -6.30 84.85 0 0
42000 Put - - - - -6.45 94.30 0 0
43000 Put - - - - -6.60 103.85 0 0
44000 Put - - - - -6.70 113.50 0 0
45000 Put - - - - -6.80 123.25 0 0
46000 Put - - - - -6.90 133.00 0 0
47000 Put - - - - -7.00 142.80 0 0
48000 Put - - - - -7.05 152.65 0 0
49000 Put - - - - -7.10 162.55 0 0
50000 Put - - - - -7.15 172.45 0 0
51000 Put - - - - -7.20 182.40 0 0
52000 Put - - - - -7.25 192.35 0 0
53000 Put - - - - -7.30 202.30 0 0
54000 Put - - - - -7.30 212.30 0 0
Total 165 7,627