Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - 162.85B 161.10A - +1.50 164.30 0 0
16500 Call - 157.85B 156.10A - +1.50 159.30 0 0
17000 Call - 152.85B 151.10A - +1.50 154.30 0 0
17500 Call - 147.85B 146.10A - +1.50 149.30 0 0
18000 Call - 142.85B 141.10A - +1.50 144.30 0 0
18500 Call - 137.85B 136.10A - +1.50 139.30 0 0
19000 Call - 132.85B 131.10A - +1.50 134.30 0 0
19500 Call - 127.85B 126.10A - +1.50 129.30 0 0
20000 Call - 122.85B 121.10A - +1.50 124.30 0 0
20500 Call - 117.85B 116.10A - +1.50 119.30 0 0
21000 Call - 112.85B 111.10A - +1.50 114.30 0 0
21500 Call - 107.85B 106.10A - +1.50 109.30 0 0
22000 Call - 102.85B 100.70A - +1.50 104.30 0 0
22500 Call - 98.45B 95.65A - +1.50 99.30 0 0
23000 Call - 94.15B 90.45A - +1.50 94.30 0 0
23500 Call - 89.10B 85.55A - +1.50 89.30 0 0
24000 Call - 84.10B 80.95A - +1.50 84.30 0 0
24500 Call - 79.15B 76.05A - +1.50 79.30 0 1
25000 Call - 73.65B 71.10A - +1.50 74.30 0 0
25500 Call - 67.85B 66.10A - +1.50 69.30 0 0
26000 Call - 62.85B 61.10A - +1.50 64.30 0 0
26500 Call - 57.85B 56.10A - +1.50 59.30 0 0
27000 Call - 52.85B 51.05A - +1.50 54.30 0 0
27500 Call - 48.05B 45.75A - +1.50 49.30 0 0
28000 Call - 44.15B 40.55A - +1.50 44.30 0 0
28500 Call - 39.15B 35.65A - +1.50 39.30 0 0
29000 Call - 34.15B 30.45A - +1.50 34.30 0 0
29500 Call - 29.15B 25.70A - +1.45 29.30 0 0
30000 Call - 24.00B 20.70A - +1.45 24.35 0 2
30500 Call - 19.25B 15.85A - +1.40 19.40 0 0
31000 Call - 14.45B 11.05A - +1.35 14.60 0 64
31500 Call - 9.95B 7.35A - +1.15 10.10 0 824
32000 Call 5.00 6.00B 4.05A - +.85 6.30 1 1,912
32500 Call 2.20 3.45B 2.10A - +.55 3.55 16 1,101
33000 Call 1.55 1.65B 1.00A - +.25 1.80 541 559
33500 Call .65 .75B .50A - +.10 .85 374 647
34000 Call .30 .35 .25A - +.05 .40 34 1,034
34500 Call .20 .20 .20 - +.05 .20 3 147
35000 Call .10 .15 .10 - +.05 .10 29 1,391
35500 Call .05 .05 .05 - UNCH .05 50 690
36000 Call .05 .05 .05 - UNCH .05 50 278
36500 Call - - - - UNCH .05 0 16
37000 Call - - - - UNCH .05 0 390
37500 Call - - - - UNCH .05 0 8
38000 Call - - - - UNCH .05 0 9
38500 Call - - - - UNCH .05 0 4
39000 Call - - - - UNCH .05 0 88
39500 Call - - - - UNCH .05 0 10
40000 Call - - - - UNCH .05 0 63
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 2
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 4
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 2
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 0
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 0
27500 Put - - - - UNCH .05 0 0
28000 Put - - - - UNCH .05 0 2
28500 Put - - - - UNCH .05 0 25
29000 Put - - - - UNCH .05 0 326
29500 Put - - - - UNCH .05 0 80
30000 Put - - .05A - -.05 .05 0 1,247
30500 Put .15 .25 .15 - -.10 .10 154 338
31000 Put .50 .65 .35 - -.15 .30 527 1,239
31500 Put 1.00 1.55 .90 - -.35 .80 467 1,635
32000 Put 2.60 3.65 2.10A - -.65 2.00 338 1,284
32500 Put - 6.25B 4.30A - -.95 4.25 1 609
33000 Put 9.50 10.45B 7.80A - -1.25 7.50 1 307
33500 Put - 14.80B 11.70A - -1.40 11.55 0 999
34000 Put - 19.55B 16.25A - -1.45 16.10 0 419
34500 Put - 24.40B 21.05A - -1.50 20.85 0 14
35000 Put - 29.60B 26.10A - -1.50 25.75 0 108
35500 Put - 34.40B 30.95A - -1.45 30.75 0 1
36000 Put - 39.45B 35.90A - -1.50 35.70 0 0
36500 Put - 44.25B 40.85A - -1.50 40.70 0 0
37000 Put - 49.20B 45.85A - -1.50 45.70 0 0
37500 Put - 53.90B 51.95A - -1.50 50.70 0 0
38000 Put - 58.90B 57.15A - -1.50 55.70 0 0
38500 Put - 63.90B 62.15A - -1.50 60.70 0 0
39000 Put - 68.90B 67.15A - -1.50 65.70 0 0
39500 Put - 73.95B 72.15A - -1.50 70.70 0 0
40000 Put - 79.05B 76.35A - -1.50 75.70 0 0
40500 Put - 84.45B 80.85A - -1.50 80.70 0 0
41000 Put - 89.55B 85.90A - -1.50 85.70 0 0
41500 Put - 94.35B 90.90A - -1.50 90.70 0 0
42000 Put - 99.30B 95.85A - -1.50 95.70 0 0
42500 Put - 103.90B 101.55A - -1.50 100.70 0 0
43000 Put - 108.90B 107.15A - -1.50 105.70 0 0
43500 Put - 113.90B 112.15A - -1.50 110.70 0 0
44000 Put - 118.90B 117.15A - -1.50 115.70 0 0
44500 Put - 123.90B 122.15A - -1.50 120.70 0 0
45000 Put - 128.90B 127.15A - -1.50 125.70 0 0
45500 Put - 133.90B 132.15A - -1.50 130.70 0 0
46000 Put - 138.90B 137.15A - -1.50 135.70 0 0
46500 Put - 143.90B 142.15A - -1.50 140.70 0 0
47000 Put - 148.90B 147.15A - -1.50 145.70 0 0
47500 Put - 153.90B 152.15A - -1.50 150.70 0 0
48000 Put - 158.90B 157.15A - -1.50 155.70 0 0
48500 Put - 163.90B 162.15A - -1.50 160.70 0 0
49000 Put - 168.90B 167.15A - -1.50 165.70 0 0
49500 Put - 173.90B 172.15A - -1.50 170.70 0 0
50000 Put - 178.90B 177.15A - -1.50 175.70 0 0
50500 Put - 183.90B 182.15A - -1.50 180.70 0 0
51000 Put - 188.90B 187.15A - -1.50 185.70 0 0
51500 Put - 193.90B 192.15A - -1.50 190.70 0 0
Total 2,586 17,879