Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - 181.35B 179.60A - +1.60 182.90 0 0
15000 Call - 176.35B 174.60A - +1.60 177.90 0 0
15500 Call - 171.35B 169.60A - +1.60 172.90 0 0
16000 Call - 166.35B 164.60A - +1.60 167.90 0 0
16500 Call - 161.35B 159.60A - +1.60 162.90 0 0
17000 Call - 156.35B 154.60A - +1.60 157.90 0 0
17500 Call - 151.35B 149.60A - +1.60 152.90 0 0
18000 Call - 146.35B 144.60A - +1.60 147.90 0 0
18500 Call - 141.35B 139.60A - +1.60 142.90 0 0
19000 Call - 136.35B 134.60A - +1.60 137.90 0 0
19500 Call - 131.35B 129.60A - +1.60 132.90 0 0
20000 Call - 126.35B 124.60A - +1.60 127.90 0 0
20500 Call - 121.35B 119.60A - +1.60 122.90 0 0
21000 Call - 116.35B 114.60A - +1.60 117.90 0 0
21500 Call - 111.35B 109.60A - +1.60 112.90 0 0
22000 Call - 106.35B 104.60A - +1.60 107.90 0 0
22500 Call - 102.25B 99.30A - +1.60 102.90 0 0
23000 Call - 97.05B 94.60A - +1.60 97.90 0 0
23500 Call - 92.60B 89.40A - +1.60 92.90 0 0
24000 Call - 87.60B 84.20A - +1.60 87.90 0 0
24500 Call - 82.45B 79.20A - +1.60 82.90 0 0
25000 Call - 77.60B 74.55A - +1.60 77.90 0 0
25500 Call - 72.60B 69.60A - +1.60 72.90 0 0
26000 Call - 66.35B 64.60A - +1.60 67.90 0 0
26500 Call - 62.25B 59.60A - +1.65 62.95 0 0
27000 Call - 57.30B 54.65A - +1.65 58.00 0 0
27500 Call - 52.35B 49.70A - +1.65 53.10 0 0
28000 Call - 47.85B 44.60A - +1.65 48.25 0 0
28500 Call - 43.05B 39.70A - +1.65 43.45 0 0
29000 Call - 38.35B 35.05A - +1.65 38.75 0 0
29500 Call - 33.80B 30.65A - +1.60 34.15 0 0
30000 Call - 29.10B 26.30A - +1.60 29.75 0 313
30500 Call - 25.40B 22.50A - +1.55 25.65 0 0
31000 Call - 21.60B 18.85A - +1.40 21.80 13 702
31500 Call - 18.20B 15.80A - +1.30 18.40 0 175
32000 Call - 15.25B 13.10A - +1.15 15.40 0 864
32500 Call 11.00 12.70B 10.80A - +1.00 12.80 14 161
33000 Call - 10.55B 8.95A - +.85 10.60 464 912
33500 Call - 8.70B 7.40A - +.75 8.80 0 21
34000 Call - 7.20B 6.10A - +.65 7.30 0 535
34500 Call 5.25 6.00B 5.10A - +.55 6.05 1 350
35000 Call - 4.95B 4.25A - +.45 5.05 0 477
35500 Call - 4.15B 3.55A - +.45 4.25 0 30
36000 Call 3.40 3.45B 3.00A - +.35 3.55 5 230
36500 Call - 2.90B 2.50A - +.30 3.00 0 4
37000 Call - 2.40B 2.15A - +.30 2.55 0 417
37500 Call - 2.05B 1.80A - +.25 2.15 0 2
38000 Call - 1.75B 1.55A - +.20 1.85 0 112
38500 Call - 1.50B 1.35A - +.20 1.60 0 10
39000 Call - 1.30B 1.15A - +.20 1.40 0 323
39500 Call - 1.10B 1.00A - +.15 1.20 0 3
40000 Call - - .85A - +.15 1.05 0 192
40500 Call - - .75A - +.10 .90 0 0
41000 Call - - .65A - +.05 .75 0 74
41500 Call - - - - +.05 .65 0 0
42000 Call - - - - +.05 .55 0 14
42500 Call - - - - UNCH .45 0 0
43000 Call - - - - UNCH .40 0 52
43500 Call - - - - UNCH .35 0 0
44000 Call - - - - UNCH .30 0 10
44500 Call - - - - UNCH .25 0 0
45000 Call - - - - UNCH .25 0 0
45500 Call - - - - UNCH .20 0 0
46000 Call - - - - UNCH .15 0 0
46500 Call - - - - UNCH .15 0 0
47000 Call - - - - UNCH .15 0 0
47500 Call - - - - UNCH .10 0 4
48000 Call - - - - UNCH .10 0 10
48500 Call - - - - UNCH .10 0 0
49000 Call - - - - UNCH .10 0 6
50000 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - +.05 .10 0 0
26500 Put - - - - +.05 .15 0 0
27000 Put .15 .15 .15 - +.05 .20 11 114
27500 Put - - - - +.05 .30 0 25
28000 Put - - - - +.05 .45 0 290
28500 Put .60 .60 .60 - +.05 .65 5 30
29000 Put .95 .95 .90 .95 +.05 .95 450 2,305
29500 Put 1.40 1.45B 1.35A - UNCH 1.35 60 96
30000 Put 2.00 2.15B 2.00 - UNCH 1.95 10 968
30500 Put 3.15 3.25B 2.85A - -.05 2.80 36 107
31000 Put 4.10 4.65B 4.05A - -.20 3.95 135 975
31500 Put 5.80 6.60B 5.65A - -.30 5.55 36 181
32000 Put - 8.85B 7.65A - -.45 7.50 0 442
32500 Put 11.25 11.50B 10.10A - -.60 9.90 6 30
33000 Put - 14.60B 12.85A - -.75 12.70 446 312
33500 Put - 18.00B 16.05A - -.85 15.85 0 0
34000 Put - 21.80B 19.50A - -.95 19.35 0 11
34500 Put - 25.65B 23.35A - -1.05 23.10 0 0
35000 Put - 29.90B 27.35A - -1.10 27.10 0 12
35500 Put - 34.10B 31.50A - -1.20 31.25 0 0
36000 Put - 38.55B 36.05A - -1.25 35.55 0 0
36500 Put - 43.10B 40.20A - -1.30 40.00 0 0
37000 Put - 47.55B 44.70A - -1.35 44.50 0 0
37500 Put - 51.90B 49.35A - -1.40 49.10 0 0
38000 Put - 56.65B 53.95A - -1.40 53.80 0 0
38500 Put - 61.45B 59.40A - -1.40 58.55 0 0
39000 Put - 66.25B 64.05A - -1.40 63.35 0 0
39500 Put - 71.10B 68.85A - -1.40 68.15 0 0
40000 Put - 76.00B 73.60A - -1.45 72.95 0 0
40500 Put - 81.25B 78.00A - -1.50 77.80 0 0
41000 Put - 86.15B 82.85A - -1.55 82.65 0 0
41500 Put - 90.85B 87.95A - -1.55 87.55 0 0
42000 Put - 95.65B 92.70A - -1.60 92.45 0 0
42500 Put - 100.85B 97.65A - -1.55 97.40 0 0
43000 Put - 105.55B 103.20A - -1.60 102.30 0 0
43500 Put - 110.50B 108.15A - -1.60 107.25 0 0
44000 Put - 115.50B 113.10A - -1.60 112.20 0 0
44500 Put - 120.45B 118.05A - -1.60 117.20 0 0
45000 Put - 125.45B 123.00A - -1.60 122.15 0 0
45500 Put - 130.45B 127.95A - -1.60 127.15 0 0
46000 Put - 135.45B 132.90A - -1.60 132.10 0 0
46500 Put - 140.40B 138.00A - -1.60 137.10 0 0
47000 Put - 145.40B 142.95A - -1.60 142.10 0 0
47500 Put - 150.40B 147.90A - -1.60 147.10 0 0
48000 Put - 155.40B 152.85A - -1.60 152.10 0 0
48500 Put - 160.40B 158.55A - -1.60 157.10 0 0
49000 Put - 165.40B 162.90A - -1.60 162.10 0 0
50000 Put - 175.40B 172.95A - -1.60 172.10 0 0
51000 Put - 185.40B 182.85A - -1.60 182.10 0 0
52000 Put - 195.40B 192.90A - -1.60 192.10 0 0
53000 Put - 205.40B 202.80A - -1.60 202.10 0 0
54000 Put - 215.40B 212.85A - -1.60 212.10 0 0
Total 1,692 11,901