Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - 191.10A - +1.00 194.60 0 0
15000 Call - - 186.10A - +1.00 189.60 0 0
15500 Call - - 181.10A - +1.00 184.60 0 0
16000 Call - - 176.10A - +1.00 179.60 0 0
16500 Call - - 171.10A - +1.00 174.60 0 0
17000 Call - - 166.10A - +1.00 169.60 0 0
17500 Call - - 161.10A - +1.00 164.60 0 0
18000 Call - - 156.10A - +1.00 159.60 0 0
18500 Call - - 151.10A - +1.00 154.60 0 0
19000 Call - - 146.10A - +1.00 149.60 0 0
19500 Call - - 141.10A - +1.00 144.60 0 0
20000 Call - - 136.10A - +1.00 139.60 0 0
20500 Call - - 131.10A - +1.00 134.60 0 0
21000 Call - - 126.10A - +1.00 129.60 0 0
21500 Call - - 121.10A - +1.00 124.60 0 0
22000 Call - - 116.10A - +1.00 119.60 0 0
22500 Call - - 111.10A - +1.00 114.60 0 0
23000 Call - - 106.10A - +1.00 109.60 0 0
23500 Call - - 99.95A - +1.00 104.60 0 0
24000 Call - 99.55B 95.25A - +1.00 99.60 0 0
24500 Call - 94.25B 90.55A - +1.00 94.60 0 0
25000 Call - 89.05B 84.85A - +1.00 89.60 0 0
25500 Call - 84.35B 79.45A - +1.00 84.60 0 0
26000 Call - 79.05B 75.85A - +1.00 79.60 0 0
26500 Call - 74.05B 70.95A - +1.00 74.60 0 0
27000 Call - 69.05B 65.95A - +1.00 69.60 0 1
27500 Call - 64.05B 60.95A - +1.00 64.60 0 0
28000 Call - 59.10B 55.05A - +1.00 59.60 0 0
28500 Call - 54.10B 50.00A - +1.00 54.65 0 0
29000 Call - 49.40B 44.95A - +.95 49.65 0 0
29500 Call - 44.65B 39.65A - +.95 44.70 0 0
30000 Call - 39.40B 35.40A - +.95 39.80 0 827
30500 Call - 34.45B 30.60A - +.95 34.95 0 0
31000 Call 28.60 29.70B 25.75A - +.95 30.20 68 590
31500 Call - 25.10B 21.10A - +.90 25.55 0 107
32000 Call 19.70 21.10B 17.55A - +.85 21.20 57 2,354
32500 Call 15.50 16.90B 14.05A - +.75 17.15 214 1,988
33000 Call 13.00 13.55B 10.55A - +.60 13.55 430 2,949
33500 Call 8.70 10.65B 8.10A - +.45 10.50 32 1,290
34000 Call 7.80 8.35B 6.20A 7.65 +.30 8.05 3,405 4,841
34500 Call 5.65 6.40B 4.70A - +.20 6.15 602 2,382
35000 Call 5.00 5.00 3.65A 4.70 +.15 4.65 4,329 5,314
35500 Call 3.50 3.70B 2.80A - +.10 3.55 76 743
36000 Call 2.35 2.80B 2.20A - +.10 2.75 1,217 1,520
36500 Call - 2.15B 1.75A - +.10 2.15 219 364
37000 Call 1.70 1.70 1.40A - +.05 1.65 33 1,260
37500 Call 1.25 1.35B 1.15A - +.05 1.30 10 189
38000 Call 1.15 1.15 .95A - +.05 1.05 1,027 942
38500 Call .80 .85B .75 - +.05 .85 8 37
39000 Call - .70B - - +.05 .70 0 246
39500 Call - - - - UNCH .55 0 68
40000 Call - - - - UNCH .45 0 46
40500 Call - - - - +.05 .40 0 39
41000 Call - - - - UNCH .30 0 53
41500 Call - - - - UNCH .25 0 11
42000 Call - - - - UNCH .20 0 21
42500 Call - - - - UNCH .20 0 2
43000 Call - - - - UNCH .15 0 59
43500 Call - - - - UNCH .10 0 1
44000 Call - - - - UNCH .10 0 0
44500 Call - - - - UNCH .10 0 17
45000 Call - - - - UNCH .05 0 4
45500 Call - - - - UNCH .05 0 14
46000 Call - - - - UNCH .05 0 3
46500 Call - - - - UNCH .05 0 20
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 10
27000 Put - - - - UNCH .05 0 88
27500 Put - - - - UNCH .05 0 22
28000 Put - - - - UNCH .05 0 1,294
28500 Put - - - - -.05 .05 0 101
29000 Put - - - - -.05 .10 0 2,273
29500 Put .15 .20B .15 - -.05 .15 1 1,133
30000 Put - .35B - - -.05 .25 150 5,426
30500 Put .65 .65 .45A - -.05 .40 21 1,000
31000 Put .75 1.00 .65A - -.10 .60 308 6,987
31500 Put .95 1.60B .95 - -.10 1.00 464 1,327
32000 Put 1.80 2.60 1.60 - -.15 1.60 505 3,120
32500 Put 2.75 4.00B 2.60A - -.25 2.55 484 1,842
33000 Put 4.30 6.00 4.05A - -.40 3.95 213 1,947
33500 Put 6.30 8.50B 6.05A - -.55 5.90 416 481
34000 Put 9.25 11.60 8.60A - -.70 8.45 33 1,377
34500 Put - 15.00B 11.70A - -.80 11.50 0 2
35000 Put - 18.90B 15.40A - -.85 15.05 0 6
35500 Put 21.90 23.30B 19.40A - -.90 18.95 5 0
36000 Put - 27.35B 23.20A - -.90 23.15 0 0
36500 Put - 31.80B 28.15A - -.90 27.50 0 0
37000 Put - 36.45B 32.65A - -.90 32.05 0 0
37500 Put - 41.55B 37.20A - -.90 36.70 0 0
38000 Put - 45.95B 41.80A - -.95 41.40 0 0
38500 Put - 50.70B 46.25A - -.95 46.20 0 0
39000 Put - 55.65B 51.30A - -.95 51.05 0 0
39500 Put - 60.45B 56.45A - -1.00 55.90 0 1
40000 Put - 65.40B 61.35A - -1.00 60.80 0 3
40500 Put - 70.35B 66.25A - -.95 65.75 0 0
41000 Put - 75.30B 71.20A - -1.00 70.65 0 0
41500 Put - 80.70B 76.15A - -1.00 75.60 0 1
42000 Put - 85.25B 81.10A - -1.00 80.55 0 0
42500 Put - 89.55B 85.75A - -1.00 85.50 0 0
43000 Put - 94.80B 91.00A - -1.00 90.50 0 0
43500 Put - 100.05B 95.80A - -1.00 95.45 0 0
44000 Put - 104.05B 100.50A - -1.00 100.45 0 0
44500 Put - 109.05B 105.95A - -.95 105.45 0 0
45000 Put - 114.05B 110.95A - -1.00 110.40 0 0
45500 Put - 119.05B - - -1.00 115.40 0 0
46000 Put - 124.05B - - -1.00 120.40 0 0
46500 Put - 128.90B - - -1.00 125.40 0 0
47000 Put - 133.90B - - -1.00 130.40 0 0
47500 Put - 138.90B - - -1.00 135.40 0 0
48000 Put - 143.90B - - -1.00 140.40 0 0
48500 Put - 148.90B - - -1.00 145.40 0 0
49000 Put - 153.90B - - -1.00 150.40 0 0
49500 Put - 158.90B - - -1.00 155.40 0 0
50000 Put - 163.90B - - -1.00 160.40 0 0
50500 Put - 168.90B - - -1.00 165.40 0 0
51000 Put - 173.90B - - -1.00 170.40 0 0
51500 Put - 178.90B - - -1.00 175.40 0 0
52000 Put - 183.90B - - -1.00 180.40 0 0
53000 Put - 193.90B - - -1.00 190.40 0 0
54000 Put - 203.90B - - -1.00 200.40 0 0
Total 14,327 56,866