Asset Class Navigation

Soybean Meal Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14500 Call - - 173.80A - UNCH - 0 0
15000 Call - - 168.80A - UNCH - 0 0
15500 Call - - 163.80A - UNCH - 0 0
16000 Call - - 158.80A - UNCH - 0 0
16500 Call - - 153.80A - UNCH - 0 0
17000 Call - - 148.80A - UNCH - 0 0
17500 Call - - 143.80A - UNCH - 0 0
18000 Call - - 138.80A - UNCH - 0 0
18500 Call - - 133.80A - UNCH - 0 0
19000 Call - - 128.80A - UNCH - 0 0
19500 Call - - 123.80A - UNCH - 0 0
20000 Call - - 118.80A - UNCH - 0 0
20500 Call - - 113.80A - UNCH - 0 0
21000 Call - - 108.80A - UNCH - 0 0
21500 Call - - 103.80A - UNCH - 0 0
22000 Call - - 98.35A - UNCH - 0 0
22500 Call - - 93.55A - UNCH - 0 0
23000 Call - - 88.40A - UNCH - 0 0
23500 Call - - 82.90A - UNCH - 0 0
24000 Call - - 77.90A - UNCH - 0 0
24500 Call - - 73.35A - UNCH - 0 0
25000 Call - - 68.80A - UNCH - 0 0
25500 Call - 66.10B 63.35A - UNCH - 0 0
26000 Call - 61.10B 58.35A - UNCH - 0 0
26500 Call - 56.10B 53.35A - UNCH - 0 0
27000 Call - 51.10B 48.35A - UNCH - 0 0
27500 Call - 46.10B 42.95A - UNCH - 0 0
28000 Call - 41.10B 38.00A - UNCH - 0 0
28500 Call - 36.15B 33.25A - UNCH - 0 0
29000 Call - 31.25B 28.50A - UNCH - 0 5
29500 Call - 26.40B 23.75A - UNCH - 0 0
30000 Call - 21.65B 19.15A - UNCH - 0 342
30500 Call - 17.15B 14.50A - UNCH - 0 0
31000 Call - - 10.70A - UNCH - 0 761
31500 Call - 9.50B 7.50A - UNCH - 298 1,379
32000 Call 6.00 7.00B 5.30 - UNCH - 974 3,715
32500 Call 4.40 5.15B 3.65A 4.00 -.60 - 823 1,458
33000 Call 2.90 3.60B 2.55A - UNCH - 261 1,308
33500 Call 1.95 2.50B 1.85A - UNCH - 1,336 2,004
34000 Call 1.40 1.50B 1.30 - UNCH - 69 1,224
34500 Call .95 1.25B .95 - UNCH - 20 464
35000 Call .80 .80 .75A - UNCH - 20 2,124
35500 Call - - .60A - UNCH - 0 265
36000 Call - - .45A - UNCH - 0 1,358
36500 Call - - - - UNCH - 0 0
37000 Call - - - - UNCH - 0 77
37500 Call - - - - UNCH - 0 0
38000 Call - - - - UNCH - 0 69
38500 Call .15 .15 .15 - UNCH - 3 60
39000 Call - - - - UNCH - 0 33
39500 Call - - - - UNCH - 0 139
40000 Call - - - - UNCH - 0 39
40500 Call - - - - UNCH - 0 0
41000 Call - - - - UNCH - 0 5
41500 Call - - - - UNCH - 0 0
42000 Call - - - - UNCH - 0 14
42500 Call - - - - UNCH - 0 0
43000 Call - - - - UNCH - 0 3
43500 Call - - - - UNCH - 0 0
44000 Call - - - - UNCH - 0 10
44500 Call - - - - UNCH - 0 0
45000 Call - - - - UNCH - 0 10
45500 Call - - - - UNCH - 0 0
46000 Call - - - - UNCH - 0 0
46500 Call - - - - UNCH - 0 0
47000 Call - - - - UNCH - 0 0
47500 Call - - - - UNCH - 0 0
48000 Call - - - - UNCH - 0 0
48500 Call - - - - UNCH - 0 0
49000 Call - - - - UNCH - 0 0
49500 Call - - - - UNCH - 0 0
50000 Call - - - - UNCH - 0 0
51000 Call - - - - UNCH - 0 0
52000 Call - - - - UNCH - 0 0
53000 Call - - - - UNCH - 0 0
54000 Call - - - - UNCH - 0 0
14500 Put - - - - UNCH - 0 0
15000 Put - - - - UNCH - 0 0
15500 Put - - - - UNCH - 0 0
16000 Put - - - - UNCH - 0 0
16500 Put - - - - UNCH - 0 0
17000 Put - - - - UNCH - 0 0
17500 Put - - - - UNCH - 0 0
18000 Put - - - - UNCH - 0 0
18500 Put - - - - UNCH - 0 0
19000 Put - - - - UNCH - 0 0
19500 Put - - - - UNCH - 0 0
20000 Put - - - - UNCH - 0 0
20500 Put - - - - UNCH - 0 0
21000 Put - - - - UNCH - 0 0
21500 Put - - - - UNCH - 0 0
22000 Put - - - - UNCH - 0 0
22500 Put - - - - UNCH - 0 0
23000 Put - - - - UNCH - 0 0
23500 Put - - - - UNCH - 0 0
24000 Put - - - - UNCH - 0 0
24500 Put - - - - UNCH - 0 0
25000 Put - - - - UNCH - 0 30
25500 Put - - - - UNCH - 0 0
26000 Put - - - - UNCH - 0 56
26500 Put - - - - UNCH - 0 0
27000 Put - - - - UNCH - 0 139
27500 Put - - - - UNCH - 0 0
28000 Put - - - - UNCH - 0 342
28500 Put - - - - UNCH - 0 54
29000 Put .30 .30 .30 - UNCH - 4 451
29500 Put .50 .50 .45 - UNCH - 5 123
30000 Put - .85B - - UNCH - 251 1,908
30500 Put 1.45 1.55 1.30A - UNCH - 2 1,140
31000 Put 2.50 2.80B 2.15A 2.60 +.15 - 807 3,719
31500 Put 3.90 4.70B 3.65A - UNCH - 163 2,005
32000 Put 6.50 7.45B 5.80A 6.50 UNCH - 90 1,156
32500 Put 9.65 10.80B 8.75A 9.65 +.10 - 70 285
33000 Put 12.25 14.60B 12.25 - UNCH - 2 104
33500 Put - 18.85B 16.90A - UNCH - 0 0
34000 Put - 22.90B 21.40A - UNCH - 0 0
34500 Put - 27.60B 25.25A - UNCH - 0 0
35000 Put - 32.30B 29.85A - UNCH - 0 0
35500 Put - 37.35B 34.60A - UNCH - 0 0
36000 Put - 42.40B 39.45A - UNCH - 0 0
36500 Put - 47.35B 44.30A - UNCH - 0 0
37000 Put - 51.90B 49.20A - UNCH - 0 0
37500 Put - 56.85B 54.15A - UNCH - 0 0
38000 Put - 61.80B 59.10A - UNCH - 0 0
38500 Put - 66.75B 64.05A - UNCH - 0 0
39000 Put - 71.70B 69.00A - UNCH - 0 0
39500 Put - 76.80B 74.00A - UNCH - 0 0
40000 Put - 82.10B 78.95A - UNCH - 0 0
40500 Put - 87.10B 85.00A - UNCH - 0 0
41000 Put - 91.80B - - UNCH - 0 0
41500 Put - 96.75B - - UNCH - 0 0
42000 Put - 101.70B - - UNCH - 0 0
42500 Put - 106.80B - - UNCH - 0 0
43000 Put - 111.75B - - UNCH - 0 0
43500 Put - 116.70B - - UNCH - 0 0
44000 Put - 121.80B - - UNCH - 0 0
44500 Put - 126.75B - - UNCH - 0 0
45000 Put - 131.70B - - UNCH - 0 0
45500 Put - 136.80B - - UNCH - 0 0
46000 Put - 141.65B - - UNCH - 0 0
46500 Put - 146.20B - - UNCH - 0 0
47000 Put - 151.20B - - UNCH - 0 0
47500 Put - 156.20B - - UNCH - 0 0
48000 Put - 161.20B - - UNCH - 0 0
48500 Put - 165.05B - - UNCH - 0 0
49000 Put - 171.20B - - UNCH - 0 0
49500 Put - - - - UNCH - 0 0
50000 Put - 181.65B - - UNCH - 0 0
51000 Put - 191.20B - - UNCH - 0 0
52000 Put - 201.20B - - UNCH - 0 0
53000 Put - 211.20B - - UNCH - 0 0
54000 Put - 221.20B - - UNCH - 0 0
Total 5,198 28,378