Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 376.2 379.6 374.8 375.4 -1.4 375.5 30,125 52,008
MAY 18 379.0 382.4 377.6 378.3 -1.3 378.3 56,073 219,770
JLY 18 378.6 381.4 377.2 377.7 -1.3 377.8 19,584 99,761
AUG 18 374.0 376.5 372.9 373.5 -1.0 373.6 3,918 20,063
SEP 18 370.3 372.2 369.2 369.7 -.8 369.8 2,317 10,759
OCT 18 364.3 365.5 362.8A 364.0 -.2 364.2 1,332 10,616
DEC 18 362.2 363.9 361.0 362.1 -.4 362.3 6,880 47,115
JAN 19 359.5 360.7B 358.4A 359.3A -.2 359.4 161 3,522
MAR 19 356.0 356.6 354.5A 355.1 +.4 355.3 878 7,018
MAY 19 354.5 355.9 353.8 354.2A +.3 354.3 251 2,797
JLY 19 355.2 356.9 354.6 354.7B +.3 355.1 144 3,291
AUG 19 - - - - +.4 353.8 74 333
SEP 19 - - - - +.6 351.5 74 194
OCT 19 - - - 344.5B +.5 346.7 0 262
DEC 19 346.4 346.4 345.0 346.0 +.1 346.0 68 3,427
JAN 20 - - - - +.1 346.7 0 0
MAR 20 - - - - -.1 347.5 0 0
MAY 20 - - - - -.1 347.5 0 0
JLY 20 - - - - -.1 349.0 0 0
AUG 20 - - - - -.1 349.0 0 0
SEP 20 - - - - -.1 349.0 0 0
OCT 20 - - - - -.1 349.0 0 0
DEC 20 - - - - -.1 345.8 0 2
JLY 21 - - - - -.1 345.8 0 0
OCT 21 - - - - -.1 345.8 0 0
DEC 21 - - - - -.1 345.8 0 0
Total 121,879 480,938