Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 327.7 328.1 324.1 324.7 -4.1 324.5 39,927 151,570
JAN 18 329.8 329.9 326.3 326.9 -4.0 326.7 10,212 83,716
MAR 18 332.8 332.8 329.2 329.9 -3.7 329.7 6,987 53,071
MAY 18 334.5 334.5 331.4 332.1 -3.5 331.9 3,030 30,288
JLY 18 336.0 336.0 333.5 334.0B -3.4 334.0 2,964 23,147
AUG 18 335.4 335.9B 333.9A 334.1B -3.2 334.1 235 4,159
SEP 18 333.4 334.2B 332.8A 333.1B -2.8 332.8 292 4,345
OCT 18 329.2 329.8 328.1 328.6B -2.0 328.5 627 4,422
DEC 18 329.2 330.4 328.5 329.2 -1.7 329.1 1,317 16,580
JAN 19 - - 329.2A 329.7A -1.4 329.7 77 714
MAR 19 330.9 331.1B 330.2A 331.1B -.8 331.1 124 641
MAY 19 - - 332.0A 333.0B -.7 332.8 21 235
JLY 19 335.0 335.1 333.4A 334.9 -.4 334.8 168 1,016
AUG 19 - - - - -.4 335.0 0 85
SEP 19 - - - - -1.3 333.8 0 36
OCT 19 - - - - -2.2 331.6 0 6
DEC 19 332.5 334.1 332.2A 334.0B -.3 334.0 368 1,710
JLY 20 - - - - -.3 335.5 0 0
OCT 20 - - - - -.3 335.5 0 0
DEC 20 338.0 338.0 338.0 338.0 -.3 337.7 1 1
Total 66,350 375,742