Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 324.0 324.0 321.2 322.6 -2.9 321.6 39,032 149,921
JAN 18 326.0 326.2 323.4 324.0 -2.8 323.9 10,832 85,608
MAR 18 329.0 329.2 326.5 327.2 -2.7 327.0 8,003 54,233
MAY 18 331.1 331.2 328.7 329.4 -2.6 329.3 3,127 30,152
JLY 18 333.0 333.4 330.9 331.5B -2.6 331.4 2,384 23,691
AUG 18 332.0 332.6B 331.0 331.7A -2.5 331.6 688 4,208
SEP 18 330.7 331.3 329.4 330.3 -2.5 330.3 498 4,381
OCT 18 327.0 327.3 325.6 326.1B -2.3 326.2 341 4,560
DEC 18 327.9 327.9 326.2 326.8 -2.3 326.8 486 16,966
JAN 19 327.7 327.7 327.1A 327.3A -2.5 327.2 172 770
MAR 19 328.9 329.6B 328.6A 328.6A -2.7 328.4 55 719
MAY 19 - - 330.1A 330.1A -2.8 330.0 36 233
JLY 19 - - 331.9A 331.9A -2.9 331.9 29 973
AUG 19 - - - - -2.9 332.1 0 85
SEP 19 - - - - -3.0 330.8 0 36
OCT 19 - - - - -2.7 328.9 0 6
DEC 19 331.9 332.3B 331.5 331.5 -2.7 331.3 54 1,970
JLY 20 - - - - -2.7 332.8 0 0
OCT 20 - - - - -2.7 332.8 0 0
DEC 20 - - - - -2.7 335.0 0 2
Total 65,737 378,514