Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 322.9 325.5 322.4 325.5 +2.2 325.1 992 485
JAN 18 324.7 327.2 324.2 326.6 +2.1 326.8 37,602 90,770
MAR 18 328.9 331.2 328.7 330.9 +2.0 330.9 32,200 159,028
MAY 18 331.2 333.5 331.1A 333.2 +1.9 333.2 10,643 65,086
JLY 18 333.8 335.8 333.6 335.5B +1.8 335.5 7,594 46,211
AUG 18 334.9 335.8 334.1A 335.6 +1.7 335.6 1,475 5,640
SEP 18 333.6 334.5 332.9A 334.3B +1.4 334.2 369 5,852
OCT 18 330.0 330.8 329.3A 330.2A +1.1 330.3 224 6,397
DEC 18 330.0 331.6 330.0 330.9 +1.2 331.2 1,366 28,020
JAN 19 331.4 331.9B 330.9A 331.5A +1.1 331.7 5 1,378
MAR 19 331.6 332.7B 331.6 332.4A +1.1 332.6 3 2,473
MAY 19 - 333.8B - 333.5A +1.1 333.7 0 774
JLY 19 - 335.1B - 334.7B +1.1 334.9 0 1,138
AUG 19 - 334.2B - 334.2B +1.1 334.8 0 111
SEP 19 - 332.9B - 332.9B +1.1 333.9 0 68
OCT 19 - - - - +1.2 329.9 0 79
DEC 19 - 330.2B - 330.2B +1.1 330.5 0 2,366
JLY 20 - - - - +1.1 332.0 0 0
OCT 20 - - - - +1.1 332.0 0 0
DEC 20 - - - - +1.1 334.2 0 2
Total 92,473 415,878