Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 328.3 334.4 328.0 331.5 +3.2 331.6 64,408 166,067
MAY 18 331.7 337.8 331.6 334.3 +3.1 335.1 27,430 92,142
JLY 18 334.5 340.4 334.3 336.7 +2.9 337.6 21,639 60,082
AUG 18 335.5 340.2 334.8A 337.0 +2.6 337.5 1,718 8,653
SEP 18 335.2 339.5 334.6A 336.5A +2.2 336.9 1,839 9,139
OCT 18 332.8 337.5 332.5A 333.9A +2.0 334.6 1,094 8,434
DEC 18 332.8 338.1 332.8 334.3 +1.8 335.1 6,977 39,283
JAN 19 334.4 338.7B 334.4 335.4A +1.5 335.7 220 2,385
MAR 19 336.6 340.0 336.6 336.8A +1.1 337.0 496 3,072
MAY 19 337.3 340.6B 337.3 338.1A +.8 338.0 58 922
JLY 19 340.4 342.0B 339.3 339.3 +.7 339.5 27 1,297
AUG 19 - 341.4B - 340.2A +.7 339.3 3 197
SEP 19 - 340.7B - 340.1A +1.0 338.8 3 150
OCT 19 336.7 340.6 335.0 336.2B +.7 335.4 6 150
DEC 19 335.7 339.1 334.8 334.8 UNCH 335.3 152 2,545
JAN 20 - - - - UNCH 335.3 0 0
MAR 20 - - - - UNCH 336.3 0 0
MAY 20 - - - - UNCH 336.3 0 0
JLY 20 - - - - UNCH 337.8 0 0
AUG 20 - - - - UNCH 337.8 0 0
SEP 20 - - - - UNCH 337.8 0 0
OCT 20 - - - - UNCH 337.8 0 0
DEC 20 - - - - UNCH 340.0 0 2
JLY 21 - - - - UNCH 340.0 0 0
OCT 21 - - - - UNCH 340.0 0 0
DEC 21 - - - - UNCH 340.0 0 0
Total 126,070 394,520