Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 324.1 324.1 321.1 321.2 -3.9 321.2 189 228
JAN 18 326.8 326.9 321.2 321.2 -5.2 321.6 46,004 79,064
MAR 18 330.9 330.9 325.1 325.3 -5.3 325.6 36,786 163,543
MAY 18 333.2 333.3 327.5 327.6 -5.1 328.1 14,550 64,699
JLY 18 335.5 335.5 330.3 330.3 -4.9 330.6 9,544 46,830
AUG 18 334.5 334.6B 330.5 330.5 -4.8 330.8 944 6,435
SEP 18 333.1 333.1 329.6A 329.6A -4.4 329.8 400 5,977
OCT 18 329.5 329.6 326.0 326.0 -4.2 326.1 225 6,344
DEC 18 330.9 330.9 326.7 326.7 -4.5 326.7 2,089 28,070
JAN 19 - - 327.5A 327.5A -4.4 327.3 2 1,380
MAR 19 330.6 330.9B 328.4A 328.4A -4.4 328.2 6 2,473
MAY 19 332.3 332.3 329.7A 329.7A -4.3 329.4 43 774
JLY 19 - - 330.9A 330.9A -4.2 330.7 58 1,138
AUG 19 - - 331.6A 331.6A -4.2 330.6 0 111
SEP 19 - - 331.1A 331.1A -4.2 329.7 0 68
OCT 19 - - 328.6A 328.6A -4.3 325.6 0 79
DEC 19 - - 326.9A 326.9A -4.4 326.1 0 2,366
JAN 20 - - - - UNCH 326.1 0 0
MAR 20 - - - - UNCH 326.1 0 0
MAY 20 - - - - UNCH 326.1 0 0
JLY 20 - - - - -4.4 327.6 0 0
AUG 20 - - - - UNCH 327.6 0 0
SEP 20 - - - - UNCH 327.6 0 0
OCT 20 - - - - -4.4 327.6 0 0
DEC 20 - - - - -4.4 329.8 0 2
JLY 21 - - - - UNCH 329.8 0 0
OCT 21 - - - - UNCH 329.8 0 0
DEC 21 - - - - UNCH 329.8 0 0
Total 110,840 409,581