Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 333.5 335.1 328.9 330.4 -3.5 330.0 1,487 1,196
JAN 18 335.6 337.9 330.3 332.5A -3.5 331.7 62,731 132,754
MAR 18 338.8 341.5 334.2 336.4 -3.1 335.7 39,581 142,731
MAY 18 341.0 343.6 336.5 338.3 -3.2 337.7 14,470 68,369
JLY 18 343.3 345.3 338.5 340.1 -2.9 339.7 11,052 44,675
AUG 18 342.7 344.6 338.0 339.6 -2.8 339.2 1,450 5,321
SEP 18 339.9 341.4 335.7A 337.1B -2.6 336.8 678 5,428
OCT 18 334.2 336.1 330.8A 332.6B -2.0 332.0 450 6,261
DEC 18 334.8 336.6 331.2 333.5 -1.6 333.0 1,551 26,335
JAN 19 336.0 337.0B 332.3A 333.7B -1.7 333.5 59 1,412
MAR 19 335.6 337.7B 333.0A 334.5B -1.6 334.3 13 2,467
MAY 19 336.9 338.8B 334.3A 335.6B -1.6 335.5 8 770
JLY 19 338.1 340.0B 335.5A 336.8B -1.6 336.8 4 1,138
AUG 19 - 339.3B 336.3A 336.3A -1.6 336.7 0 111
SEP 19 - 338.0B 335.9A 335.9A -1.6 335.9 0 68
OCT 19 - - - - -1.7 331.2 0 79
DEC 19 335.3 335.3 331.6A 331.8B -1.7 332.0 23 2,313
JLY 20 - - - - -1.7 333.5 0 0
OCT 20 - - - - -1.7 333.5 0 0
DEC 20 - - - - -1.7 335.7 0 2
Total 133,557 441,430