Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 321.4 322.3 318.0 318.2 UNCH - 43,430 146,493
JAN 18 323.6 324.5 320.2 320.3 UNCH - 12,534 88,396
MAR 18 327.1 327.6 323.3 323.4 UNCH - 5,945 55,801
MAY 18 329.4 330.0 325.7 325.8 UNCH - 2,070 32,625
JLY 18 331.8 332.3 328.0 328.1 UNCH - 2,212 24,143
AUG 18 332.4 332.4 328.2A 328.2A UNCH - 112 4,187
SEP 18 331.0 331.0 327.1 327.2B UNCH - 143 4,449
OCT 18 327.1 327.4B 323.3 323.7 UNCH - 410 4,791
DEC 18 327.9 328.2 324.3 324.6 UNCH - 879 19,977
JAN 19 - 328.6B 325.2A 325.2A UNCH - 147 813
MAR 19 - - 326.9A 326.9A UNCH - 0 759
MAY 19 - - 328.8A 328.8A UNCH - 0 312
JLY 19 330.0 330.3B 330.0 330.3B UNCH - 1 1,037
AUG 19 - - 333.0A 333.0A UNCH - 0 105
SEP 19 - - - - UNCH - 0 56
OCT 19 - - - - UNCH - 0 25
DEC 19 330.3 330.3 329.0A 329.3 UNCH - 23 2,008
JLY 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 2
Total 67,906 385,979