Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 316.5 317.9 315.0 316.0 -1.2 315.9 40,502 144,933
JAN 18 318.7 320.0 317.3 318.1 -1.3 318.0 9,822 88,764
MAR 18 321.7 323.0 320.3 321.0A -1.2 321.1 7,349 58,640
MAY 18 324.3 325.6 323.0 323.7 -1.2 323.8 3,423 33,154
JLY 18 326.9 328.0B 325.6 326.4 -1.1 326.3 3,180 24,563
AUG 18 327.0 328.2B 326.0 326.8A -.9 326.7 203 4,236
SEP 18 326.0 327.3B 325.2 326.0 -.7 326.0 207 4,477
OCT 18 323.6 323.8B 321.7A 322.8 -.3 322.9 373 4,915
DEC 18 323.0 324.6B 322.4A 323.8 -.3 323.8 1,092 20,415
JAN 19 324.1 325.2B 323.4A 324.7A -.2 324.6 89 849
MAR 19 326.4 326.7 325.1A 326.3 -.2 326.1 134 759
MAY 19 328.6 328.6 327.0A 328.3A UNCH 328.1 99 312
JLY 19 330.2 330.2 328.9A 330.2 +.1 330.0 53 1,036
AUG 19 - - - - +.2 330.1 0 105
SEP 19 - - - - +.5 329.6 0 56
OCT 19 - - - - +.7 327.7 0 25
DEC 19 - 329.2B 328.0A 328.7A UNCH 328.9 19 2,008
JLY 20 - - - - UNCH 330.4 0 0
OCT 20 - - - - UNCH 330.4 0 0
DEC 20 - - - - UNCH 332.6 0 2
Total 66,545 389,249