Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 309.6 309.9 308.0A 309.2B +.2 309.8 88 61
MAR 18 312.6 317.7 310.3 317.7 +3.9 317.0 70,310 175,025
MAY 18 316.2 321.4 314.0 321.4 +4.1 320.8 27,876 86,863
JLY 18 319.1 324.1 317.0 323.9 +4.0 323.6 17,609 55,999
AUG 18 319.6 324.7B 317.7 324.6 +4.1 324.3 2,731 7,808
SEP 18 319.5 324.9B 318.1 324.9B +4.3 324.7 2,636 7,668
OCT 18 318.6 324.3 317.2 324.2A +4.8 323.8 1,146 8,224
DEC 18 319.5 325.6 318.4 325.4A +4.9 325.1 6,667 35,728
JAN 19 320.6 326.6 319.8A 326.6 +4.9 326.1 325 2,272
MAR 19 324.0 328.5B 321.9 328.5B +5.0 328.2 372 2,956
MAY 19 323.5 330.0B 323.5 330.0B +5.1 330.0 98 909
JLY 19 327.6 331.8B 325.8A 331.8B +5.0 331.8 109 1,256
AUG 19 328.0 331.5B 326.8A 331.5B +5.1 332.0 7 178
SEP 19 - 330.2B - 330.2B +5.2 331.3 0 139
OCT 19 - 324.0B - 324.0B +5.4 328.0 0 140
DEC 19 - 327.6B 322.7A 327.6B +4.9 328.1 66 2,514
JAN 20 - - - - +4.9 328.1 0 0
MAR 20 - - - - +4.9 328.1 0 0
MAY 20 - - - - +4.9 328.1 0 0
JLY 20 - - - - +4.9 329.6 0 0
AUG 20 - - - - +4.9 329.6 0 0
SEP 20 - - - - +4.9 329.6 0 0
OCT 20 - - - - +4.9 329.6 0 0
DEC 20 - - - - +4.9 331.8 0 2
JLY 21 - - - - +4.9 331.8 0 0
OCT 21 - - - - +4.9 331.8 0 0
DEC 21 - - - - +4.9 331.8 0 0
Total 130,040 387,742