Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 316.5 317.9 315.8 317.1 UNCH - 7,223 144,933
JAN 18 318.7 320.0 318.0 318.3 UNCH - 1,165 88,764
MAR 18 321.7 323.0 321.0 321.3 UNCH - 1,986 58,640
MAY 18 324.3 325.6 323.6 323.7B UNCH - 566 33,154
JLY 18 326.9 328.0B 326.2A 326.2A UNCH - 473 24,563
AUG 18 327.0 328.2B 326.6A 326.6A UNCH - 49 4,236
SEP 18 326.0 327.3B 325.7 325.7 UNCH - 9 4,477
OCT 18 323.6 323.8B 322.3 322.3 UNCH - 6 4,915
DEC 18 323.0 324.6B 322.9A 323.8 UNCH - 21 20,415
JAN 19 324.1 325.2B 323.8A 323.8A UNCH - 1 849
MAR 19 - 326.4B 325.4A 325.4A UNCH - 0 759
MAY 19 - - 327.3A 327.3A UNCH - 0 312
JLY 19 - - 329.2A 329.2A UNCH - 0 1,036
AUG 19 - - - - UNCH - 0 105
SEP 19 - - - - UNCH - 0 56
OCT 19 - - - - UNCH - 0 25
DEC 19 - - - - UNCH - 0 2,008
JLY 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 2
Total 11,499 389,249