Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 326.3 326.3 322.3 322.4 -3.1 322.9 676 624
JAN 18 327.7 328.4 323.9 323.5 -3.0 324.7 58,940 108,379
MAR 18 331.8 332.5 328.2 328.5 -2.9 328.9 47,041 153,895
MAY 18 334.1 334.7 330.5 331.0 -2.7 331.3 12,537 66,206
JLY 18 335.9 336.7B 332.8 333.1B -2.4 333.7 7,925 46,557
AUG 18 336.4 336.5B 333.2 333.3A -2.2 333.9 1,214 5,464
SEP 18 335.0 335.2B 331.9A 332.5 -2.0 332.8 596 5,691
OCT 18 331.2 331.2 328.1A 328.6 -1.6 329.2 460 6,403
DEC 18 331.6 332.1 328.9 329.5B -1.5 330.0 3,318 26,894
JAN 19 - 332.4B 329.6A 330.2A -1.5 330.6 34 1,368
MAR 19 331.4 333.3B 330.6A 331.0A -1.5 331.5 15 2,479
MAY 19 - 334.3B 331.7A 332.0A -1.5 332.6 0 774
JLY 19 333.8 335.5B 332.8 333.3A -1.5 333.8 35 1,138
AUG 19 - - 333.9A 334.0A -1.5 333.7 0 111
SEP 19 - - 333.5A 333.5A -1.6 332.8 0 68
OCT 19 - - - - -1.4 328.7 0 79
DEC 19 329.9 331.0 328.7A 329.6A -1.7 329.4 82 2,334
JLY 20 - - - - -1.7 330.9 0 0
OCT 20 - - - - -1.7 330.9 0 0
DEC 20 - - - - -1.7 333.1 0 2
Total 132,873 428,466