Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 373.7 379.3 368.3 374.1 -.4 373.3 69,819 93,596
MAY 18 375.7 381.2 370.9 376.6A +.5 376.0 71,778 196,805
JLY 18 372.7 377.2 368.9 374.4A +1.6 373.8 35,297 93,088
AUG 18 366.9 371.1B 364.3 369.6 +2.0 368.4 7,978 18,775
SEP 18 362.0 367.2B 361.2A 365.4 +1.3 364.2 3,965 10,766
OCT 18 358.6 362.8 357.1A 359.8 +.3 359.4 3,472 10,062
DEC 18 358.4 361.9 356.5 359.0A -.3 358.5 13,557 47,022
JAN 19 355.5 359.1 354.6A 355.8 -.3 355.9 1,465 3,560
MAR 19 353.3 355.8 351.2 352.9 +.1 352.7 304 4,395
MAY 19 352.1 354.6 350.3A 351.7A -.1 351.7 704 1,981
JLY 19 352.7 355.0B 350.9A 352.3 -.3 352.3 691 2,940
AUG 19 351.5 352.9B 351.3A 351.5 -.4 351.4 61 292
SEP 19 349.2 350.2B 349.2 349.2 -.6 349.3 4 193
OCT 19 344.4 344.4 344.4 344.4 +.2 345.7 62 226
DEC 19 345.7 346.9 343.0 344.4B UNCH 345.1 161 3,190
JAN 20 - - - - UNCH 345.8 0 0
MAR 20 - - - - UNCH 346.8 0 0
MAY 20 - - - - UNCH 346.8 0 0
JLY 20 - - - - UNCH 348.3 0 0
AUG 20 - - - - UNCH 348.3 0 0
SEP 20 - - - - UNCH 348.3 0 0
OCT 20 - - - - UNCH 348.3 0 0
DEC 20 - - - - UNCH 345.1 0 2
JLY 21 - - - - UNCH 345.1 0 0
OCT 21 - - - - UNCH 345.1 0 0
DEC 21 - - - - UNCH 345.1 0 0
Total 209,318 486,893