Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 321.5 324.6 320.3 324.5 +1.5 324.3 43,663 172,753
MAY 18 325.2 328.1 323.9 328.1 +1.6 327.9 15,365 89,793
JLY 18 328.0 330.9 326.9 330.9 +1.5 330.6 9,109 56,866
AUG 18 329.2 331.0 327.5 331.0 +1.3 330.8 1,766 8,246
SEP 18 329.4 330.8 327.7A 330.8B +1.1 330.7 1,531 8,892
OCT 18 327.7 329.3 326.0 329.1 +1.1 329.1 838 8,286
DEC 18 327.9 330.2 327.0 330.0 +1.2 330.1 2,729 38,082
JAN 19 329.5 330.8B 328.3A 330.8B +1.3 331.0 153 2,353
MAR 19 331.5 332.9B 330.3A 332.9B +1.3 332.9 103 3,106
MAY 19 333.6 334.3B 332.3 334.3B +1.2 334.4 20 927
JLY 19 335.1 335.9B 333.7A 335.9B +1.2 336.0 22 1,293
AUG 19 335.7 335.7 334.2A 335.1A +1.1 336.0 6 190
SEP 19 335.3 335.3 335.0A 335.0A +1.3 335.6 10 144
OCT 19 331.8 331.8 331.8 331.8 +1.4 332.1 9 144
DEC 19 332.4 332.4 330.5A 332.2A +1.5 332.7 14 2,530
JAN 20 - - - - +1.5 332.7 0 0
MAR 20 - - - - +1.5 332.7 0 0
MAY 20 - - - - +1.5 332.7 0 0
JLY 20 - - - - +1.5 334.2 0 0
AUG 20 - - - - +1.5 334.2 0 0
SEP 20 - - - - +1.5 334.2 0 0
OCT 20 - - - - +1.5 334.2 0 0
DEC 20 - - - - +1.5 336.4 0 2
JLY 21 - - - - +1.5 336.4 0 0
OCT 21 - - - - +1.5 336.4 0 0
DEC 21 - - - - +1.5 336.4 0 0
Total 75,338 393,607