Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 376.7 382.7 368.7 378.6 +1.5 378.0 37,541 72,482
MAY 18 379.5 385.4 371.1 381.6 +1.7 381.0 80,340 210,202
JLY 18 376.6 382.8 369.2 379.8 +3.2 379.8 29,278 94,127
AUG 18 371.2 376.8 364.8 375.0 +3.9 374.8 7,349 19,407
SEP 18 366.0 372.1 360.8 370.4B +3.8 370.4 3,373 10,932
OCT 18 361.1 366.0 356.3A 364.3 +3.0 364.3 1,541 10,052
DEC 18 360.9 364.5 355.1 362.5 +2.4 362.8 11,071 47,585
JAN 19 353.7 361.9 353.2 359.7 +2.0 359.9 405 3,525
MAR 19 349.7 357.9 349.7 356.0 +2.3 356.2 1,108 4,531
MAY 19 349.0 357.4 349.0 355.1 +2.1 355.6 795 2,346
JLY 19 354.4 357.7 349.9A 356.3 +2.0 356.4 362 3,260
AUG 19 - 355.6B - 355.2A +1.9 355.1 11 329
SEP 19 - 352.8B - 352.8B +1.6 352.5 6 194
OCT 19 348.5 349.0B 348.5 349.0B +.8 347.5 9 259
DEC 19 344.0 350.4 342.0 347.7 +.6 346.8 345 3,261
JAN 20 - - - - +.6 347.5 0 0
MAR 20 - - - - +.6 348.5 0 0
MAY 20 - - - - +.6 348.5 0 0
JLY 20 - - - - +.6 350.0 0 0
AUG 20 - - - - +.6 350.0 0 0
SEP 20 - - - - +.6 350.0 0 0
OCT 20 - - - - +.6 350.0 0 0
DEC 20 - - - - +.6 346.8 0 2
JLY 21 - - - - +.6 346.8 0 0
OCT 21 - - - - +.6 346.8 0 0
DEC 21 - - - - +.6 346.8 0 0
Total 173,534 482,494