Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 326.0 327.7 325.9 325.9 -4.0 326.0 1,030 898
JAN 18 331.8 331.8 327.0 327.7 -4.0 327.7 49,531 122,568
MAR 18 335.8 335.8 330.9 331.5 -3.9 331.8 38,208 147,554
MAY 18 337.8 337.8 333.2 333.7 -3.7 334.0 12,092 67,553
JLY 18 339.5 339.5 335.2 335.7 -3.6 336.1 6,099 46,220
AUG 18 336.8 337.9 335.1A 336.0A -3.1 336.1 717 5,555
SEP 18 334.6 336.5 333.3A 334.7B -2.0 334.8 573 5,463
OCT 18 330.6 331.7B 329.0A 330.6 -1.2 330.8 456 6,451
DEC 18 331.1 332.5B 329.6 331.4 -1.5 331.5 1,971 26,273
JAN 19 331.6 332.8B 330.4 331.9B -1.4 332.1 18 1,368
MAR 19 333.3 333.4B 331.4A 332.8B -1.3 333.0 29 2,466
MAY 19 334.2 334.2 332.4A 333.8A -1.4 334.1 2 773
JLY 19 - - 333.9A 335.1A -1.5 335.3 3 1,138
AUG 19 - - 335.4A 335.4A -1.5 335.2 0 111
SEP 19 - - 335.0A 335.0A -1.5 334.4 0 68
OCT 19 - - - - -1.1 330.1 0 79
DEC 19 - - 330.3A 330.7A -.9 331.1 4 2,332
JLY 20 - - - - -.9 332.6 0 0
OCT 20 - - - - -.9 332.6 0 0
DEC 20 - - - - -.9 334.8 0 2
Total 110,733 436,872