Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 321.3 323.0 320.4 320.6 -1.0 320.6 47,619 71,664
MAR 18 325.2 327.0 324.1 324.4 -1.1 324.5 43,349 159,060
MAY 18 327.8 329.4 326.8 327.3 -.8 327.3 11,216 66,325
JLY 18 330.5 331.9 329.5 330.2 -.5 330.1 7,379 47,723
AUG 18 331.3 331.9 329.5 330.2 -.7 330.1 1,045 6,636
SEP 18 330.3 330.4 328.7 329.4 -.6 329.2 244 6,093
OCT 18 326.7 326.9B 324.9A 326.2A -.2 325.9 210 6,339
DEC 18 327.1 327.8 325.4A 326.9B -.1 326.6 1,085 28,604
JAN 19 327.5 328.2B 326.3A 327.7 -.1 327.2 7 1,380
MAR 19 328.7 329.0B 327.2A 328.6 UNCH 328.2 17 2,471
MAY 19 329.6 330.1B 328.4A 329.8 UNCH 329.4 8 796
JLY 19 330.9 331.6B 329.7A 331.1 UNCH 330.7 59 1,138
AUG 19 - - - - UNCH 330.6 0 111
SEP 19 - - - - UNCH 329.7 0 68
OCT 19 - - - - +.4 326.0 0 79
DEC 19 - 326.4B 325.9A 326.4B +.2 326.3 0 2,366
JAN 20 - - - - +.2 326.3 0 0
MAR 20 - - - - +.2 326.3 0 0
MAY 20 - - - - +.2 326.3 0 0
JLY 20 - - - - +.2 327.8 0 0
AUG 20 - - - - +.2 327.8 0 0
SEP 20 - - - - +.2 327.8 0 0
OCT 20 - - - - +.2 327.8 0 0
DEC 20 - - - - +.2 330.0 0 2
JLY 21 - - - - +.2 330.0 0 0
OCT 21 - - - - +.2 330.0 0 0
DEC 21 - - - - +.2 330.0 0 0
Total 112,238 400,855