Asset Class Navigation

Soybean Meal Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 321.6 322.9 320.3 322.0 +.2 321.8 30,828 149,116
JAN 18 323.9 325.1 322.6 324.1 +.2 324.1 8,728 86,439
MAR 18 327.0 328.2 325.7 327.1 +.3 327.3 6,928 55,450
MAY 18 328.8 330.3 327.7 329.4 +.3 329.6 4,840 30,681
JLY 18 331.2 332.2 329.9 331.6 +.3 331.7 1,932 24,133
AUG 18 330.5 332.4 330.2 331.8A +.2 331.8 310 4,197
SEP 18 329.1 331.2 329.0A 330.6A +.3 330.6 167 4,415
OCT 18 325.5 327.2 325.2 326.4 +.3 326.5 42 4,577
DEC 18 326.5 327.8B 325.8 326.9 +.3 327.1 433 17,918
JAN 19 327.8 328.1B 326.4A 327.7A +.4 327.6 143 778
MAR 19 329.3 329.4B 328.0A 329.2B +.5 328.9 36 674
MAY 19 330.9 331.1B 329.8A 330.9A +.6 330.6 38 251
JLY 19 - 332.8B 331.6A 332.7A +.4 332.3 0 968
AUG 19 - - - - +.3 332.4 0 85
SEP 19 - - - - +.3 331.1 0 36
OCT 19 - - - - +.2 329.1 0 6
DEC 19 - 332.0B 330.4A 331.7A +.2 331.5 23 1,971
JLY 20 - - - - +.2 333.0 0 0
OCT 20 - - - - +.2 333.0 0 0
DEC 20 - - - - +.2 335.2 0 2
Total 54,448 381,697