Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 321.0 -1.4 322.4 323.5 320.8 3,437 347.4 / 297.4 07:45:00 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 192.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 202.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 212.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 222.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 232.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 242.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 252.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 610.0 - - 262.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 620.0 - - 272.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit / 0.01 0 - - 0.05 - - 630.0 - - 282.55 - - 0 No Limit / 0.01 17:10:56 CT
20 Feb 2015