Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 324.1 -0.2 324.3 326.0 323.5 919 344.3 / 304.3 04:59:38 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 555.0 - - 202.55 - - 0 No Limit / 0.01 17:51:24 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 207.55 - - 0 No Limit / 0.01 17:52:03 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 565.0 - - 212.55 - - 0 No Limit / 0.01 17:51:07 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 217.55 - - 0 No Limit / 0.01 17:51:46 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 575.0 - - 222.55 - - 0 No Limit / 0.01 17:51:27 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 227.55 - - 0 No Limit / 0.01 17:51:12 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 585.0 - - 232.55 - - 0 No Limit / 0.01 09:53:45 CT
22 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 237.55 - - 0 No Limit / 0.01 17:51:41 CT
21 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 595.0 - - 242.55 - - 0 No Limit / 0.01 09:53:24 CT
22 Jul 2016
08:35:51 CT
22 Jul 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 247.55 - - 0 No Limit / 0.01 17:51:07 CT
21 Jul 2016