Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 378.5 -27.6 406.1 408.9 378.5 55 No Limit 16:31:36 CT
12 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 570.0 192.75 a -6.50 199.25 192.75 a - 0 No Limit / 0.01 17:19:51 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 575.0 197.75 a -6.50 204.25 197.75 a - 0 No Limit / 0.01 17:20:09 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 580.0 202.75 a -6.50 209.25 202.75 a - 0 No Limit / 0.01 17:19:56 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 585.0 207.75 a -6.50 214.25 207.75 a - 0 No Limit / 0.01 17:20:04 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 590.0 212.75 a -6.50 219.25 212.75 a - 0 No Limit / 0.01 17:20:06 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 595.0 217.75 a -6.50 224.25 217.75 a - 0 No Limit / 0.01 17:19:54 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 600.0 222.75 a -6.50 229.25 222.75 a - 0 No Limit / 0.01 17:20:04 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 610.0 232.75 a -6.50 239.25 232.75 a - 0 No Limit / 0.01 17:19:55 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 620.0 242.75 a -6.50 249.25 242.75 a - 0 No Limit / 0.01 16:26:57 CT
21 Nov 2014
16:26:56 CT
21 Nov 2014
No Limit / 0.01 0 - - 0.05 - - 630.0 252.75 a -6.50 259.25 252.75 a - 0 No Limit / 0.01 17:19:53 CT
21 Nov 2014