Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 340.9 +1.3 339.6 343.3 340.0 3,521 359.6 / 319.6 01:14:51 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 480.0 - - 137.65 - - 0 No Limit / 0.01 12:31:27 CT
27 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 485.0 - - 142.65 - - 0 No Limit / 0.01 18:19:13 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 490.0 - - 147.65 - - 0 No Limit / 0.01 18:19:05 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 495.0 - - 152.65 - - 0 No Limit / 0.01 18:18:43 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 500.0 - - 157.65 - - 0 No Limit / 0.01 18:19:32 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 505.0 - - 162.65 - - 0 No Limit / 0.01 18:19:30 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 167.65 - - 0 No Limit / 0.01 18:19:08 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 515.0 - - 172.65 - - 0 No Limit / 0.01 18:19:19 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 177.65 - - 0 No Limit / 0.01 18:19:01 CT
26 Jan 2017
08:31:30 CT
27 Jan 2017
No Limit / 0.01 0 - - 0.05 - - 525.0 - - 182.65 - - 0 No Limit / 0.01 18:19:26 CT
26 Jan 2017