Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 344.5 -0.8 345.3 344.5 344.5 5 No Limit 19:01:59 CT
02 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 460.0 - - 134.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
- - 0 - - - - - 465.0 - - - - - 0 - -
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 470.0 - - 144.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
- - 0 - - - - - 475.0 - - - - - 0 - -
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 480.0 - - 154.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
- - 0 - - - - - 485.0 - - - - - 0 - -
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 490.0 - - 164.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 500.0 - - 174.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 184.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016
16:22:48 CT
22 Apr 2016
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 194.85 - - 0 No Limit / 0.01 16:22:49 CT
22 Apr 2016