Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 262.5 -0.6 263.1 263.5 262.3 1,196 283.1 / 243.1 00:28:36 CT
10 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 385.0 - - 112.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 390.0 - - 117.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 395.0 - - 122.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 400.0 - - 127.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 405.0 - - 132.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 410.0 - - 137.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 420.0 - - 147.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 430.0 - - 157.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 440.0 - - 167.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016
16:22:36 CT
22 Jan 2016
No Limit / 0.01 0 - - 0.05 - - 450.0 - - 177.85 - - 0 No Limit / 0.01 16:22:37 CT
22 Jan 2016