Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 321.3 -1.1 322.4 323.5 320.5 32,731 346.4 / 296.4 16:41:11 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 475.0 - - 152.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 480.0 - - 157.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 485.0 - - 162.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 490.0 - - 167.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 495.0 - - 172.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 500.0 - - 177.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 505.0 - - 182.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 187.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 515.0 - - 192.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015
16:29:16 CT
27 Mar 2015
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 197.65 - - 0 No Limit / 0.01 16:29:16 CT
27 Mar 2015