Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 306.4 +1.6 304.8 307.8 302.0 51,833 330.7 / 280.7 16:40:59 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 450.0 - - 145.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 455.0 150.90 b -0.05 150.95 147.60 a 150.90 b 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 460.0 - - 155.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 465.0 160.80 b -0.15 160.95 157.65 a 160.80 b 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 470.0 - - 165.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 475.0 169.30 b -1.65 170.95 169.20 a - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 480.0 - - 175.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 490.0 - - 185.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 500.0 - - 195.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015
16:32:24 CT
22 May 2015
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 205.95 - - 0 No Limit / 0.01 16:32:24 CT
22 May 2015