Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 320.0 +2.1 317.9 322.1 317.9 402 No Limit 05:06:16 CT
02 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 525.0 196.50 b +2.35 194.15 - 196.50 b 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 199.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 209.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 219.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 229.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 239.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 249.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 259.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 269.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.01 0 - - 0.05 - - 610.0 - - 279.15 - - 0 No Limit / 0.01 20:51:58 CT
21 Aug 2015