Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 401.6 -1.0 402.6 407.0 401.5 5,143 422.6 / 382.6 04:53:45 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:00 CT
20 May 2016
No Limit / 0.01 0 - - 0.05 - - 525.0 - - 146.95 - - 0 No Limit / 0.01 16:23:01 CT
20 May 2016
16:23:00 CT
20 May 2016
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 151.95 - - 0 No Limit / 0.01 16:23:01 CT
20 May 2016
16:23:00 CT
20 May 2016
No Limit / 0.01 0 - - 0.05 - - 535.0 - - 156.95 - - 0 No Limit / 0.01 16:23:01 CT
20 May 2016
16:23:00 CT
20 May 2016
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 161.95 - - 0 No Limit / 0.01 16:23:01 CT
20 May 2016
16:23:00 CT
20 May 2016
No Limit / 0.01 0 - - 0.05 - - 545.0 - - 166.95 - - 0 No Limit / 0.01 16:23:01 CT
20 May 2016
- - 0 - - - - - 550.0 - - - - - 0 - -
- - 0 - - - - - 555.0 - - - - - 0 - -
- - 0 - - - - - 560.0 - - - - - 0 - -
- - 0 - - - - - 565.0 - - - - - 0 - -
- - 0 - - - - - 570.0 - - - - - 0 - -