Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 297.6 -0.3 297.9 299.5 293.9 5,617 319.3 / 279.3 13:19:51 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 202.15 - - 0 No Limit / 0.01 08:39:47 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 212.15 - - 0 No Limit / 0.01 08:39:49 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 222.15 - - 0 No Limit / 0.01 08:39:47 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 232.15 - - 0 No Limit / 0.01 08:39:47 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 242.15 - - 0 No Limit / 0.01 08:39:49 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 252.15 - - 0 No Limit / 0.01 08:39:49 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 262.15 - - 0 No Limit / 0.01 08:39:47 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 272.15 - - 0 No Limit / 0.01 08:39:49 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 282.15 - - 0 No Limit / 0.01 08:39:49 CT
23 Sep 2016
07:13:46 CT
23 Sep 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 292.15 - - 0 No Limit / 0.01 08:39:47 CT
23 Sep 2016