Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 311.5 +0.6 310.9 316.0 310.7 2,591 340.8 / 300.8 13:19:55 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 193.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 203.65 - - 0 No Limit / 0.01 11:53:49 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 213.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 223.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 233.65 - - 0 No Limit / 0.01 11:53:50 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 243.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 253.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 263.65 - - 0 No Limit / 0.01 11:53:49 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 273.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016
08:30:01 CT
25 Nov 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 283.65 - - 0 No Limit / 0.01 11:59:31 CT
25 Nov 2016