Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 346.0 +1.2 344.8 348.5 344.1 5,328 361.4 / 321.4 09:19:35 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 555.0 - - 141.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 560.0 - - 146.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 565.0 - - 151.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 570.0 - - 156.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 575.0 - - 161.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 580.0 - - 166.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 585.0 - - 171.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 590.0 - - 176.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 595.0 - - 181.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0.01 0 - - 0.05 - - 600.0 - - 186.05 - - 0 - / 0.01 08:02:47 CT
11 Jun 2016