Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 393.6 -3.5 397.1 400.6 391.4 3,344 No Limit 10:32:22 CT
30 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 555.0 - - 171.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 176.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 565.0 - - 181.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 186.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 575.0 - - 191.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 196.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 585.0 - - 201.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 206.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 595.0 - - 211.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016
16:32:46 CT
24 Jun 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 216.85 - - 0 No Limit / 0.01 16:32:47 CT
24 Jun 2016