Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 327.7 -2.9 330.6 331.0 326.3 287 No Limit 04:54:00 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:20 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 375.0 - - 104.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:20 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 380.0 - - 109.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:20 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 385.0 - - 114.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 390.0 - - 119.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 395.0 - - 124.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 400.0 - - 129.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 405.0 - - 134.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 410.0 - - 139.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 420.0 - - 149.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016
16:23:21 CT
24 Mar 2016
No Limit / 0.01 0 - - 0.05 - - 430.0 - - 159.15 - - 0 No Limit / 0.01 16:23:21 CT
24 Mar 2016