Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 353.4 a -1.2 354.6 354.6 353.4 a 62 No Limit 21:46:13 CT
02 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 545.0 187.05 b +1.00 186.05 - 187.05 b 0 No Limit / 0.01 17:58:19 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 550.0 192.05 b +1.00 191.05 - 192.05 b 0 No Limit / 0.01 17:58:26 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 560.0 202.05 b +1.00 201.05 - 202.05 b 0 No Limit / 0.01 17:58:25 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 570.0 212.05 b +1.00 211.05 - 212.05 b 0 No Limit / 0.01 17:58:37 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 580.0 222.05 b +1.00 221.05 - 222.05 b 0 No Limit / 0.01 17:58:24 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 590.0 232.05 b +1.00 231.05 - 232.05 b 0 No Limit / 0.01 17:58:24 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 600.0 242.05 b +1.00 241.05 - 242.05 b 0 No Limit / 0.01 17:58:23 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 610.0 252.05 b +1.00 251.05 - 252.05 b 0 No Limit / 0.01 17:58:36 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 620.0 262.05 b +1.00 261.05 - 262.05 b 0 No Limit / 0.01 17:58:24 CT
24 Jul 2015
16:25:11 CT
24 Jul 2015
No Limit / 0.01 0 - - 0.05 - - 630.0 272.05 b +1.00 271.05 - 272.05 b 0 No Limit / 0.01 17:58:15 CT
24 Jul 2015