Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 318.6 -2.6 321.2 323.3 318.5 21,833 341.2 / 301.2 13:19:59 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 195.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 525.0 - - 200.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 205.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 215.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 225.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 235.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 245.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 255.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 265.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016
07:01:56 CT
26 Aug 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 275.75 - - 0 No Limit / 0.01 11:16:48 CT
26 Aug 2016