Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 354.9 +0.3 354.6 357.4 354.6 538 No Limit 05:22:26 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 500.0 - - 169.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 505.0 173.10 b -1.85 174.95 171.75 a 178.05 b 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 179.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 515.0 183.00 b -1.95 184.95 181.65 a 187.95 b 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 189.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 525.0 193.05 b -1.90 194.95 191.70 a 198.00 b 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 199.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 535.0 203.10 b -1.85 204.95 201.75 a 208.05 b 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 209.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015
16:28:44 CT
23 Jan 2015
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 219.95 - - 0 No Limit / 0.01 16:28:45 CT
23 Jan 2015