Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 304.2 -3.9 308.1 311.4 304.1 42,528 333.1 / 283.1 10:46:52 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 223.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 233.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 243.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 253.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 263.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 273.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 283.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 610.0 - - 293.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 620.0 - - 303.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015
16:26:15 CT
24 Apr 2015
No Limit / 0.01 0 - - 0.05 - - 630.0 - - 313.45 - - 0 No Limit / 0.01 16:26:15 CT
24 Apr 2015