Asset Class Navigation

Soybean Meal Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 329.3 +5.1 324.2 329.3 322.1 63 No Limit 12:00:54 CT
13 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 510.0 - - 200.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 520.0 - - 210.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 530.0 - - 220.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 540.0 - - 230.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 550.0 - - 240.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 560.0 - - 250.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 570.0 - - 260.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 580.0 - - 270.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 590.0 - - 280.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016
06:27:43 CT
23 Dec 2016
No Limit / 0.01 0 - - 0.05 - - 600.0 - - 290.75 - - 0 No Limit / 0.01 09:39:34 CT
23 Dec 2016