Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 297.6 -0.3 297.9 297.5 299.5 293.9 5,617 319.3 / 279.3 13:19:51 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 300.1 +1.4 298.7 298.4 301.3 295.4 55,750 319.6 / 279.6 16:40:50 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 300.7 +0.9 299.8 299.6 302.2 296.5 12,638 320.2 / 280.2 16:40:48 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 302.5 +0.7 301.8 301.8 304.1 298.7 7,708 322.1 / 282.1 16:40:48 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 304.4 +0.9 303.5 303.5 306.1 300.7 2,757 323.9 / 283.9 16:40:48 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 305.6 +0.5 305.1 305.2 307.7 302.4 2,690 325.6 / 285.6 16:40:50 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 305.9 +0.6 305.3 305.0 307.7 303.5 672 325.7 / 285.7 16:40:48 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 305.6 +0.7 304.9 305.0 306.8 303.6 461 325.4 / 285.4 16:40:50 CT
30 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 301.9 -0.3 302.2 302.0 304.3 299.9 277 322.8 / 282.8 16:40:50 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 303.8 +1.0 302.8 302.0 304.7 300.1 925 323.4 / 283.4 16:40:49 CT
30 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 303.3 - - - 34 323.8 / 283.8 16:40:50 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 304.5 +0.7 303.8 304.5 304.5 304.5 35 324.2 / 284.2 16:40:48 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 305.1 +0.7 304.4 305.1 305.1 305.1 34 324.7 / 284.7 16:40:49 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 305.4 - - - 53 325.7 / 285.7 16:40:48 CT
30 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 304.4 - - - 0 324.7 / 284.7 16:40:48 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 303.5 - - - 0 323.8 / 283.8 16:40:50 CT
30 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 302.1 - - - 0 322.7 / 282.7 16:40:49 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 306.4 +4.3 302.1 306.4 306.4 306.4 1 323.8 / 283.8 16:40:50 CT
30 Sep 2016