Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 349.8 -1.3 351.1 350.3 350.4 349.0 1,397 371.1 / 331.1 20:11:38 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 351.3 -1.4 352.7 351.6 351.9 350.7 533 372.7 / 332.7 20:11:38 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 350.8 -1.3 352.1 351.6 351.6 350.2 199 372.1 / 332.1 20:11:34 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 347.5 -0.9 348.4 347.5 347.5 347.5 34 368.4 / 328.4 19:28:34 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 342.4 -1.5 343.9 342.4 342.4 342.4 66 363.9 / 323.9 19:17:11 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 333.7 -1.6 335.3 333.7 333.7 333.7 32 355.3 / 315.3 20:09:13 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 334.3 -0.6 334.9 334.6 334.7 334.3 23 354.9 / 314.9 20:09:13 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 333.7 - - - 16 353.7 / 313.7 19:48:22 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 331.4 - - - 42 351.4 / 311.4 20:09:07 CT
18 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 331.2 - - - 1 351.2 / 311.2 20:09:07 CT
18 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 331.4 - - - 0 351.4 / 311.4 20:09:07 CT
18 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 329.9 - - - 0 349.9 / 309.9 17:59:10 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 328.0 - - - 0 348.0 / 308.0 17:59:17 CT
18 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 318.9 - - - 0 338.9 / 298.9 17:58:59 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 319.2 - - - 0 339.2 / 299.2 19:13:23 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:17 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:41 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:15 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:58:52 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:46 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:17 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:58:56 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:55 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:34 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:19 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 322.6 - - - 0 342.6 / 302.6 17:59:43 CT
18 Jan 2017