Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 315.0 b +2.6 312.4 312.0 315.7 311.9 34,027 340.0 / 290.0 17:26:30 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 314.7 b +2.5 312.2 312.0 315.5 311.9 29,000 339.7 / 289.7 16:41:17 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 312.8 +1.6 311.2 311.0 314.3 311.0 3,208 338.2 / 288.2 16:41:18 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 311.7 +1.3 310.4 310.2 313.2 310.2 780 337.1 / 287.1 16:41:18 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 309.7 +1.1 308.6 308.5 311.4 308.5 552 335.1 / 285.1 16:41:20 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 310.2 +1.0 309.2 309.0 312.0 309.0 4,931 335.5 / 285.5 17:26:30 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 310.7 a +1.1 309.6 310.3 312.5 310.0 279 336.0 / 286.0 17:26:30 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 310.7 a +0.8 309.9 310.7 312.4 310.2 337 335.9 / 285.9 16:41:19 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 310.8 a +0.9 309.9 310.9 312.3 310.9 143 335.9 / 285.9 16:41:20 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 311.9 a +1.0 310.9 312.2 313.3 311.8 63 337.0 / 287.0 17:26:30 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 310.6 - - - 0 336.6 / 286.6 17:26:30 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 310.0 - - - 0 336.1 / 286.1 17:26:30 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 307.8 - - - 0 333.7 / 283.7 17:26:30 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 308.0 - - - 40 333.9 / 283.9 17:26:30 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 308.1 - - - 0 334.0 / 284.0 17:26:30 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 310.9 - - - 0 336.8 / 286.8 17:26:30 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 310.9 - - - 0 336.8 / 286.8 17:26:30 CT
17 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 310.9 - - - 0 336.8 / 286.8 17:26:30 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 310.9 - - - 0 336.8 / 286.8 17:26:30 CT
17 Apr 2015