Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 306.4 +1.6 304.8 305.2 307.8 302.0 51,833 330.7 / 280.7 16:40:59 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 299.0 0.0 299.0 298.6 300.9 295.8 13,850 323.4 / 273.4 16:41:00 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 295.4 -0.4 295.8 295.8 297.1 292.7 5,677 320.0 / 270.0 16:41:00 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 293.0 -0.5 293.5 293.6 294.9 290.3 3,556 317.6 / 267.6 16:41:02 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 293.6 -0.5 294.1 294.3 295.7 290.8 26,281 317.9 / 267.9 16:41:02 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 292.6 -0.7 293.3 293.4 294.7 b 290.2 1,159 317.1 / 267.1 16:41:00 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 291.3 b -1.1 292.4 292.7 293.8 b 289.5 1,299 315.8 / 265.8 16:41:00 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 290.7 b -1.3 292.0 292.6 293.4 b 288.5 2,087 315.3 / 265.3 16:41:02 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 292.1 b -1.3 293.4 293.6 294.8 b 290.0 1,774 316.9 / 266.9 16:41:00 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart 293.3 -0.4 293.7 294.2 294.3 290.7 167 317.2 / 267.2 16:41:02 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart 292.7 -1.2 293.9 294.1 294.1 291.2 128 317.3 / 267.3 16:41:00 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart 292.4 a -0.6 293.0 290.9 293.2 290.9 80 316.6 / 266.6 16:41:00 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 292.2 a -1.5 293.7 292.9 295.0 291.5 193 317.7 / 267.7 16:41:00 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart 293.0 -1.4 294.4 293.0 293.0 293.0 70 318.5 / 268.5 16:41:01 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart 293.0 -2.2 295.2 294.5 295.0 293.0 90 319.3 / 269.3 16:41:00 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 295.4 - - - 0 319.6 / 269.6 16:41:01 CT
29 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 298.0 - - - 0 322.2 / 272.2 16:41:00 CT
29 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 298.0 - - - 0 322.2 / 272.2 16:41:01 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 297.8 - - - 0 322.0 / 272.0 16:41:01 CT
29 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 297.7 - - - 0 321.9 / 271.9 16:41:01 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 298.5 - - - 0 322.7 / 272.7 16:41:01 CT
29 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 298.5 - - - 0 322.7 / 272.7 16:41:01 CT
29 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 298.5 - - - 0 322.7 / 272.7 16:41:00 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 298.5 - - - 0 322.7 / 272.7 16:41:01 CT
29 May 2015