Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 316.5 -1.6 318.1 318.1 320.2 314.1 1,222 No Limit 16:16:53 CT
03 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 310.1 -2.1 312.2 311.8 313.8 307.4 11,680 335.1 / 285.1 16:16:53 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 308.1 -2.2 310.3 310.3 311.8 305.3 44,480 333.2 / 283.2 16:16:53 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 306.1 -2.3 308.4 308.7 309.6 b 303.2 6,530 331.2 / 281.2 16:16:53 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 303.6 -2.4 306.0 305.9 306.6 300.8 7,151 328.7 / 278.7 16:16:53 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 300.5 -2.3 302.8 302.0 302.9 b 297.5 4,921 325.6 / 275.6 16:16:53 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 300.6 -2.5 303.1 303.2 303.2 297.5 4,626 325.8 / 275.8 16:16:53 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 300.0 -2.8 302.8 301.1 302.1 297.2 1,536 325.2 / 275.2 16:16:53 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 299.9 a -2.5 302.4 300.6 301.3 297.1 922 324.8 / 274.8 16:16:53 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 297.3 a -2.7 300.0 298.9 298.9 295.0 476 322.4 / 272.4 16:16:53 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 297.2 -2.7 299.9 299.7 299.7 295.0 1,422 322.2 / 272.2 16:16:53 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 297.9 -2.6 300.5 297.9 297.9 297.9 32 322.8 / 272.8 16:16:53 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 298.6 -3.1 301.7 299.3 300.2 297.8 66 324.1 / 274.1 16:16:53 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart 300.7 -2.0 302.7 300.0 301.0 298.4 69 325.4 / 275.4 16:16:53 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart 299.5 -4.3 303.8 300.0 300.0 299.5 29 326.7 / 276.7 16:16:53 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 303.4 - - - 0 326.4 / 276.4 16:16:53 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 302.8 - - - 0 325.9 / 275.9 16:16:53 CT
03 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 300.7 - - - 0 323.9 / 273.9 16:16:53 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 299.0 -2.4 301.4 299.3 299.3 299.0 6 324.6 / 274.6 16:16:53 CT
03 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 301.4 - - - 0 324.6 / 274.6 16:16:53 CT
03 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 301.4 - - - 0 324.6 / 274.6 16:16:53 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 301.4 - - - 0 324.6 / 274.6 16:16:54 CT
03 Sep 2015