Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 359.0 +1.9 357.1 358.3 359.2 356.8 a 478 No Limit 06:00:04 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 344.2 b +1.5 342.7 343.2 344.3 342.1 1,230 367.7 / 317.7 06:10:47 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 331.7 a +1.2 330.5 331.1 331.9 331.0 802 355.5 / 305.5 05:41:24 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 328.6 +1.2 327.4 328.5 328.8 327.2 2,486 352.4 / 302.4 06:11:18 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 326.9 +1.1 325.8 326.2 327.1 325.7 a 187 350.8 / 300.8 06:07:57 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 321.9 +0.8 321.1 321.2 322.3 321.1 124 346.1 / 296.1 06:10:07 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 317.8 b +0.3 317.5 317.5 318.6 317.5 158 342.5 / 292.5 06:10:07 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 317.9 a +0.1 317.8 317.8 318.2 317.5 a 139 342.8 / 292.8 06:10:07 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 317.0 b +0.2 316.8 - 317.0 b - 0 341.8 / 291.8 01:09:13 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 314.4 b +0.2 314.2 - 314.4 b - 0 339.2 / 289.2 01:09:13 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 309.1 - - - 0 334.1 / 284.1 01:09:13 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 308.0 - - - 0 333.0 / 283.0 01:09:13 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 308.5 - - - 0 333.5 / 283.5 01:09:13 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 309.2 - - - 0 334.2 / 284.2 01:09:13 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 309.2 - - - 0 334.2 / 284.2 01:09:13 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 308.4 - - - 0 333.4 / 283.4 19:00:00 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 308.3 - - - 0 333.3 / 283.3 19:00:00 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 308.1 - - - 0 333.1 / 283.1 19:00:00 CT
30 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 307.6 - - - 0 332.6 / 282.6 19:00:00 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 309.7 - - - 0 334.7 / 284.7 01:09:13 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 309.7 - - - 0 334.7 / 284.7 19:00:00 CT
30 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 309.7 - - - 0 334.7 / 284.7 19:00:00 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 309.7 - - - 0 334.7 / 284.7 19:00:00 CT
30 Jul 2015