Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 311.5 +0.6 310.9 312.2 316.0 310.7 2,591 340.8 / 300.8 13:19:55 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 312.9 +0.2 312.7 313.6 318.1 312.2 38,960 332.5 / 292.5 16:40:53 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 316.0 +0.4 315.6 316.8 321.0 315.4 19,316 335.6 / 295.6 16:40:53 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 318.3 +0.6 317.7 318.9 323.1 317.6 6,553 337.9 / 297.9 16:40:53 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 320.5 +0.6 319.9 321.6 325.4 319.8 3,801 340.0 / 300.0 16:40:56 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 319.7 +0.6 319.1 320.8 323.9 319.3 345 339.3 / 299.3 16:40:54 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 317.5 +0.6 316.9 318.2 322.0 317.5 341 337.4 / 297.4 16:40:56 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 314.8 +1.4 313.4 315.0 318.7 314.1 309 334.4 / 294.4 16:40:56 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 315.7 +2.5 313.2 314.6 318.9 313.9 1,092 334.3 / 294.3 16:40:55 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 314.8 +2.4 312.4 316.3 316.7 314.8 37 333.6 / 293.6 16:40:56 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 312.9 +2.9 310.0 314.0 314.2 312.5 23 331.3 / 291.3 16:40:54 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 310.5 +1.6 308.9 310.5 310.5 310.5 2 330.3 / 290.3 16:40:55 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 308.9 - - - 1 330.3 / 290.3 16:40:54 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 308.2 - - - 1 329.6 / 289.6 16:40:54 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 310.0 +3.1 306.9 309.9 310.0 309.9 4 328.2 / 288.2 16:40:56 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 304.8 - - - 0 326.0 / 286.0 16:40:55 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 301.8 - - - 0 323.0 / 283.0 16:40:56 CT
02 Dec 2016