Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 330.8 +5.6 325.2 324.3 336.7 322.5 25,853 No Limit 16:28:29 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 333.7 +5.4 328.3 327.2 339.9 325.6 98,050 353.4 / 313.4 16:28:29 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 332.7 +4.7 328.0 326.8 338.7 325.7 11,450 352.6 / 312.6 16:28:29 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 331.6 +4.8 326.8 325.3 337.0 324.1 9,970 351.6 / 311.6 16:28:29 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 329.7 +5.3 324.4 322.2 333.3 322.2 5,054 349.5 / 309.5 16:28:29 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 329.2 +5.3 323.9 323.0 332.5 321.2 22,729 349.6 / 309.6 16:28:29 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 327.1 +4.9 322.2 322.9 330.1 321.2 1,876 347.6 / 307.6 16:28:29 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 322.4 +4.1 318.3 316.5 325.7 316.2 2,056 343.1 / 303.1 16:28:29 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 320.9 +4.0 316.9 315.8 323.8 315.2 1,308 340.9 / 300.9 16:28:29 CT
28 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 321.8 +4.3 317.5 316.4 323.7 316.4 964 341.2 / 301.2 16:28:29 CT
28 Apr 2016
AUG 2017 AUG 2017 Show Price Chart 319.5 +4.6 314.9 319.0 319.5 319.0 140 337.7 / 297.7 16:28:29 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 311.1 - - - 0 332.2 / 292.2 16:28:30 CT
28 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 305.2 - - - 0 326.1 / 286.1 16:28:30 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 304.0 -0.3 304.3 307.7 307.7 303.7 117 323.7 / 283.7 16:28:30 CT
28 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 304.0 - - - 0 323.4 / 283.4 16:28:30 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 304.3 - - - 0 323.7 / 283.7 16:28:30 CT
28 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 305.6 - - - 0 325.0 / 285.0 16:28:30 CT
28 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 308.4 - - - 0 327.0 / 287.0 16:28:30 CT
28 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 308.4 - - - 0 327.0 / 287.0 16:28:30 CT
28 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 308.5 - - - 0 327.1 / 287.1 16:28:30 CT
28 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 308.0 - - - 0 326.6 / 286.6 16:28:30 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 309.4 - - - 0 328.0 / 288.0 16:28:30 CT
28 Apr 2016