Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 323.2 - - - 0 348.2 / 298.2 17:42:19 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 323.0 b +0.7 322.3 - - - 0 347.3 / 297.3 17:42:11 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 320.7 - - - 0 345.7 / 295.7 17:42:55 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 318.7 - - - 0 343.7 / 293.7 17:42:41 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 315.1 - - - 0 340.1 / 290.1 17:42:59 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 315.3 - - - 0 340.3 / 290.3 17:41:59 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 315.1 - - - 0 340.1 / 290.1 17:41:53 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 314.2 - - - 0 339.2 / 289.2 17:41:38 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 313.5 - - - 0 338.5 / 288.5 17:42:30 CT
30 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 314.9 - - - 0 339.9 / 289.9 17:42:15 CT
30 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 314.7 - - - 0 339.7 / 289.7 17:42:27 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 314.4 - - - 0 339.4 / 289.4 17:41:33 CT
30 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 311.6 - - - 0 336.6 / 286.6 17:41:48 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 312.1 - - - 0 337.1 / 287.1 17:42:52 CT
30 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:16 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:52 CT
30 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:27 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:14 CT
30 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:41:51 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:37 CT
30 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 312.5 - - - 0 337.5 / 287.5 17:42:37 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 315.3 - - - 0 340.3 / 290.3 17:42:13 CT
30 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 315.3 - - - 0 340.3 / 290.3 17:42:16 CT
30 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 315.3 - - - 0 340.3 / 290.3 17:42:15 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 315.3 - - - 0 340.3 / 290.3 17:42:47 CT
30 Mar 2015