Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 377.9 -5.3 383.2 383.2 386.9 371.7 20,003 395.6 / 355.6 16:40:51 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 379.0 -5.0 384.0 384.0 388.0 372.5 16,459 396.6 / 356.6 16:40:50 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 377.5 -5.5 383.0 383.0 386.7 371.6 9,957 395.4 / 355.4 16:40:50 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 375.4 -5.6 381.0 381.0 385.2 369.4 5,722 393.4 / 353.4 16:40:49 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 375.3 -5.7 381.0 381.0 385.7 369.3 41,906 393.4 / 353.4 16:40:50 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 372.4 -5.1 377.5 377.1 380.2 365.2 2,708 390.7 / 350.7 16:40:48 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 358.5 -3.1 361.6 361.3 364.8 351.5 3,487 376.5 / 336.5 16:40:48 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 349.5 -0.8 350.3 351.2 354.3 344.0 1,872 368.4 / 328.4 16:40:48 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 348.4 -0.1 348.5 348.5 353.0 341.1 1,619 366.8 / 326.8 16:40:50 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 342.0 -1.7 343.7 342.0 342.0 342.0 38 362.4 / 322.4 16:40:48 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 337.0 -0.9 337.9 336.0 337.0 336.0 23 356.8 / 316.8 16:40:51 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 324.4 -0.8 325.2 324.4 324.4 324.4 15 345.9 / 305.9 16:40:50 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 323.7 +2.3 321.4 321.8 324.4 317.2 316 342.7 / 302.7 16:40:50 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 320.9 - - - 0 342.4 / 302.4 16:40:51 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 321.3 - - - 0 342.8 / 302.8 16:40:49 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 321.2 - - - 0 342.5 / 302.5 16:40:49 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 321.8 - - - 0 343.1 / 303.1 16:40:49 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 321.2 - - - 0 342.5 / 302.5 16:40:48 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 320.8 - - - 0 342.1 / 302.1 16:40:50 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 320.2 - - - 0 341.4 / 301.4 16:40:50 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 320.8 - - - 0 342.0 / 302.0 16:40:50 CT
24 Jun 2016