Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 337.2 +2.8 334.4 333.6 337.4 333.6 700 No Limit 17:42:14 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 328.0 +2.8 325.2 325.3 328.0 324.1 39,719 352.7 / 302.7 17:42:14 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 325.2 +1.8 323.4 323.6 325.3 322.1 15,697 350.0 / 300.0 17:42:14 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 324.0 b +1.3 322.7 322.0 324.2 321.3 2,281 349.0 / 299.0 17:42:14 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 322.3 b +1.4 320.9 320.5 322.7 319.4 1,389 347.3 / 297.3 17:42:14 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 318.6 +1.8 316.8 316.9 319.2 315.3 576 343.6 / 293.6 17:42:14 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 318.6 +2.0 316.6 316.1 319.1 315.0 5,596 343.5 / 293.5 17:42:14 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 318.8 b +1.8 317.0 317.4 318.8 b 315.6 a 48 343.7 / 293.7 17:42:14 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 318.3 +1.2 317.1 317.4 319.1 315.9 a 80 343.6 / 293.6 17:42:14 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 317.6 b +1.2 316.4 316.8 317.6 b 315.2 a 95 342.8 / 292.8 17:42:14 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 317.2 b -0.2 317.4 316.8 316.8 316.8 36 343.7 / 293.7 17:42:14 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 317.0 - - - 0 343.3 / 293.3 17:42:14 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 316.4 - - - 0 342.2 / 292.2 17:42:14 CT
06 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 312.4 - - - 0 338.8 / 288.8 17:42:14 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 315.2 b +2.4 312.8 313.7 315.2 b 313.7 1 340.1 / 290.1 17:42:14 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 312.8 - - - 0 340.1 / 290.1 17:42:14 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 318.9 - - - 0 346.2 / 296.2 17:42:14 CT
06 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 318.9 - - - 0 346.2 / 296.2 17:42:14 CT
06 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 318.9 - - - 0 346.2 / 296.2 17:42:14 CT
06 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 318.9 - - - 0 346.2 / 296.2 17:42:14 CT
06 Mar 2015