Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 349.1 +7.6 341.5 341.7 351.4 338.3 6,540 361.4 / 321.4 13:19:47 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 349.1 +6.3 342.8 343.0 351.4 339.3 17,384 369.9 / 329.9 14:28:49 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 348.2 +6.3 341.9 342.3 350.3 338.5 8,308 368.9 / 328.9 14:28:47 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 346.9 +6.1 340.8 341.6 349.3 337.5 35,762 367.7 / 327.7 14:28:49 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 342.7 +6.2 336.5 337.4 344.9 333.1 3,887 363.7 / 323.7 14:28:47 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 334.2 +6.2 328.0 328.8 335.7 325.0 1,796 355.2 / 315.2 14:28:47 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 327.9 +5.7 322.2 322.8 329.1 319.8 917 348.9 / 308.9 14:28:47 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 327.8 +5.3 322.5 323.3 329.0 319.9 1,103 348.7 / 308.7 14:28:49 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 327.0 +6.2 320.8 318.7 327.0 318.7 210 346.5 / 306.5 14:28:47 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 321.6 +3.0 318.6 317.0 321.6 317.0 107 344.1 / 304.1 14:28:49 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 316.8 +3.3 313.5 312.1 317.3 312.0 91 337.4 / 297.4 14:28:49 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 314.5 +2.0 312.5 312.5 315.8 310.9 131 335.8 / 295.8 14:28:48 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 312.3 - - - 5 335.5 / 295.5 14:28:49 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 313.0 - - - 5 336.0 / 296.0 14:28:47 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 312.0 - - - 0 335.0 / 295.0 14:28:48 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 311.6 - - - 0 334.6 / 294.6 14:28:47 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 311.3 - - - 0 334.1 / 294.1 14:28:47 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 311.0 - - - 0 334.0 / 294.0 14:28:48 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 310.2 - - - 0 333.6 / 293.6 14:28:48 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 309.7 - - - 0 332.8 / 292.8 14:28:49 CT
29 Jul 2016