Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 318.7 -0.8 319.5 319.5 320.5 318.7 1,901 341.2 / 301.2 07:44:53 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 316.4 -0.6 317.0 316.8 317.8 316.2 1,981 337.0 / 297.0 07:44:51 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 314.5 -0.6 315.1 314.9 316.3 314.4 4,231 335.1 / 295.1 07:44:53 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 313.0 -0.4 313.4 313.3 314.5 312.8 141 333.4 / 293.4 07:33:10 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 311.7 +0.2 311.5 311.9 311.9 311.6 156 331.5 / 291.5 07:27:19 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 310.1 0.0 310.1 310.1 310.5 310.0 115 330.1 / 290.1 07:40:35 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 310.6 +0.1 310.5 311.2 311.2 310.5 85 330.5 / 290.5 07:40:35 CT
30 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 310.3 +0.5 309.8 310.3 310.3 310.3 15 329.8 / 289.8 05:35:02 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 309.2 +0.4 308.8 309.6 310.5 308.9 83 328.8 / 288.8 07:40:20 CT
30 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 304.6 +0.9 303.7 305.0 305.0 304.6 2 323.7 / 283.7 07:40:28 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 304.1 +0.9 303.2 303.9 304.5 303.9 39 323.2 / 283.2 07:40:35 CT
30 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 303.9 - - - 0 323.9 / 283.9 07:43:06 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 304.6 - - - 0 324.6 / 284.6 07:24:52 CT
30 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 305.3 - - - 0 325.3 / 285.3 17:59:54 CT
29 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 306.8 - - - 0 326.8 / 286.8 07:24:26 CT
30 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 305.9 - - - 0 325.9 / 285.9 17:58:37 CT
29 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 305.4 - - - 0 325.4 / 285.4 17:58:42 CT
29 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 305.3 - - - 0 325.3 / 285.3 17:58:31 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 306.7 - - - 0 326.7 / 286.7 07:24:07 CT
30 Aug 2016