Asset Class Navigation

Soybean Meal Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 357.4 - - - 0 No Limit 15:09:31 CT
05 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 350.1 - - - 0 375.1 / 325.1 15:09:31 CT
05 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 346.1 - - - 0 371.1 / 321.1 15:09:31 CT
05 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 343.6 - - - 0 368.6 / 318.6 15:09:31 CT
05 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 343.9 - - - 0 368.9 / 318.9 15:09:31 CT
05 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 343.2 - - - 0 368.2 / 318.2 15:09:31 CT
05 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 339.1 - - - 0 364.1 / 314.1 15:09:31 CT
05 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 333.0 - - - 0 358.0 / 308.0 15:09:31 CT
05 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 332.3 - - - 0 357.3 / 307.3 15:09:31 CT
05 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 330.5 - - - 0 355.5 / 305.5 15:09:31 CT
05 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 328.1 - - - 0 353.1 / 303.1 15:09:31 CT
05 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 322.0 - - - 0 347.0 / 297.0 15:09:31 CT
05 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 320.1 - - - 0 345.1 / 295.1 15:09:31 CT
05 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 320.6 - - - 0 345.6 / 295.6 15:09:31 CT
05 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 321.8 - - - 0 346.8 / 296.8 15:09:31 CT
05 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 322.5 - - - 0 347.5 / 297.5 15:09:31 CT
05 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 323.2 - - - 0 348.2 / 298.2 14:00:11 CT
05 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 323.2 - - - 0 348.2 / 298.2 14:00:11 CT
05 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 323.0 - - - 0 348.0 / 298.0 14:00:11 CT
05 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 322.9 - - - 0 347.9 / 297.9 14:00:11 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 323.5 - - - 0 348.5 / 298.5 15:09:31 CT
05 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 323.5 - - - 0 348.5 / 298.5 14:00:11 CT
05 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 323.5 - - - 0 348.5 / 298.5 14:00:11 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 323.5 - - - 0 348.5 / 298.5 14:00:11 CT
05 Jul 2015