Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 339.4 +0.8 338.6 337.7 340.0 334.3 85,392 358.6 / 318.6 14:30:48 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 342.2 +0.5 341.7 340.9 342.8 337.4 41,400 361.7 / 321.7 13:19:57 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 343.9 +0.4 343.5 342.8 344.3 339.4 27,020 363.5 / 323.5 14:35:47 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 342.9 +0.1 342.8 342.2 343.4 339.2 3,420 362.8 / 322.8 13:19:57 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 341.6 -0.2 341.8 341.6 342.1 338.3 2,811 361.8 / 321.8 13:19:00 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 338.8 -0.1 338.9 338.2 339.0 335.4 1,500 358.9 / 318.9 13:19:00 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 339.0 -0.5 339.5 338.9 339.7 335.6 9,013 359.5 / 319.5 13:19:57 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 339.4 -0.5 339.9 339.1 340.0 336.5 707 359.9 / 319.9 13:14:03 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 340.3 -0.8 341.1 341.0 341.0 337.4 626 361.1 / 321.1 13:15:23 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart 341.4 -0.6 342.0 338.3 341.5 338.3 27 362.0 / 322.0 13:16:57 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart 342.3 -1.0 343.3 339.5 342.4 339.5 197 363.3 / 323.3 12:37:03 CT
23 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 343.0 - - - 0 363.0 / 323.0 09:23:10 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 341.8 - - - 0 361.8 / 321.8 09:23:10 CT
23 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 338.3 - - - 0 358.3 / 318.3 09:23:10 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 337.4 -1.0 338.4 338.4 338.4 335.0 225 358.4 / 318.4 13:14:39 CT
23 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 338.4 - - - 0 358.4 / 318.4 18:31:25 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 339.4 - - - 0 359.4 / 319.4 18:31:20 CT
22 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 339.4 - - - 0 359.4 / 319.4 18:31:03 CT
22 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 340.9 - - - 0 360.9 / 320.9 18:31:41 CT
22 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 340.9 - - - 0 360.9 / 320.9 18:31:08 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 340.9 - - - 0 360.9 / 320.9 18:32:03 CT
22 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 340.9 - - - 0 360.9 / 320.9 18:31:20 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 342.9 - - - 0 362.9 / 322.9 18:31:53 CT
22 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 342.9 - - - 0 362.9 / 322.9 18:31:05 CT
22 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 342.9 - - - 0 362.9 / 322.9 18:31:22 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 342.9 - - - 0 362.9 / 322.9 18:31:56 CT
22 Jan 2018