Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 318.8 +8.3 310.5 310.7 318.9 310.2 68,239 330.5 / 290.5 14:44:34 CT
17 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 320.6 +8.1 312.5 312.6 320.7 312.2 52,356 332.5 / 292.5 13:19:59 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 323.6 +8.1 315.5 315.7 323.7 315.2 22,568 335.5 / 295.5 13:19:59 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 325.9 +8.0 317.9 318.1 326.0 317.7 7,715 337.9 / 297.9 13:19:59 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 328.2 +7.8 320.4 320.4 328.2 320.3 6,949 340.4 / 300.4 13:19:58 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 327.9 +7.3 320.6 320.8 327.9 320.8 768 340.6 / 300.6 13:19:47 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 326.3 +6.6 319.7 321.1 326.4 321.1 579 339.7 / 299.7 13:19:50 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 322.8 +6.5 316.3 317.6 323.0 317.6 628 336.3 / 296.3 13:19:53 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 324.2 +7.2 317.0 317.0 324.2 317.0 2,081 337.0 / 297.0 13:19:58 CT
17 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 324.6 +6.8 317.8 318.5 324.6 318.3 138 337.8 / 297.8 13:19:52 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 322.9 +3.5 319.4 322.8 323.2 322.6 227 339.4 / 299.4 13:04:08 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart 324.9 +3.6 321.3 324.9 324.9 324.9 8 341.3 / 301.3 12:41:51 CT
17 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 328.4 +5.1 323.3 327.0 328.4 326.9 12 343.3 / 303.3 13:19:50 CT
17 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 323.4 - - - 0 343.4 / 303.4 12:40:42 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 323.0 - - - 0 343.0 / 303.0 12:40:42 CT
17 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 320.2 - - - 0 340.2 / 300.2 13:14:58 CT
17 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 323.7 +2.4 321.3 324.0 324.0 323.7 3 341.3 / 301.3 13:19:52 CT
17 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 322.8 - - - 0 342.8 / 302.8 18:17:49 CT
16 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - 322.8 - - - 0 342.8 / 302.8 18:17:32 CT
16 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 325.0 - - - 0 345.0 / 305.0 18:17:59 CT
16 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 OCT 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -